Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1998 | USD | 20 | 20.625 | 20 | 20 | 20 | 0.0 (0.0%) | 485 |
4 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 160 |
30 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 400 |
29 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 720 |
28 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
27 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,180 |
24 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 590 |
23 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 310 |
22 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,800 |
21 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 4,725 |
20 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 854 |
17 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 590 |
16 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 215 |
15 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 680 |
14 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 150 |
13 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 240 |
8 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 480 |
7 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,060 |
6 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,130 |
3 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 150 |
2 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
1 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 400 |
31 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 400 |
30 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | -0.625 (-3.03%) | 1,100 |
27 Mar 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.625 (+3.13%) | 10 |
26 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,155 |
25 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |