| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,825 |
| 19 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 55 |
| 18 Mar 1998 | USD | 20 | 20.625 | 20 | 20 | 20 | 0.0 (0.0%) | 930 |
| 17 Mar 1998 | USD | 21.25 | 21.25 | 20 | 20 | 20 | 0.0 (0.0%) | 110 |
| 16 Mar 1998 | USD | 20 | 21.25 | 20 | 20 | 20 | 0.0 (0.0%) | 469 |
| 13 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 560 |
| 12 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
| 11 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | -0.625 (-3.03%) | 815 |
| 10 Mar 1998 | USD | 20.625 | 20.625 | 20 | 20.625 | 20.625 | 0.0 (0.0%) | 1,812 |
| 9 Mar 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.625 (+3.13%) | 466 |
| 6 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 20 |
| 5 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 906 |
| 4 Mar 1998 | USD | 19.375 | 20 | 19.375 | 20 | 20 | 0.0 (0.0%) | 2,759 |
| 3 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,420 |
| 2 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | -0.625 (-3.03%) | 3,330 |
| 27 Feb 1998 | USD | 20 | 20.625 | 20 | 20.625 | 20.625 | +1.25 (+6.45%) | 1,050 |
| 26 Feb 1998 | USD | 20 | 20 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 3,670 |
| 25 Feb 1998 | USD | 19.375 | 20.625 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 4,270 |
| 24 Feb 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 117 |
| 23 Feb 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | -0.625 (-3.13%) | 300 |
| 20 Feb 1998 | USD | 19.375 | 20 | 19.375 | 20 | 20 | +0.625 (+3.23%) | 380 |
| 19 Feb 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 875 |
| 18 Feb 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 385 |
| 17 Feb 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 2,900 |
| 16 Feb 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 50 |
| 12 Feb 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | -0.625 (-3.13%) | 550 |
| 11 Feb 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,300 |
| 10 Feb 1998 | USD | 19.375 | 20 | 19.375 | 20 | 20 | +0.625 (+3.23%) | 3,800 |
| 9 Feb 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 550 |
