| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 280 |
| 19 Jan 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 195 |
| 15 Jan 1998 | USD | 20 | 22.5 | 20 | 20.625 | 20.625 | -0.625 (-2.94%) | 1,225 |
| 14 Jan 1998 | USD | 21.25 | 21.25 | 20 | 21.25 | 21.25 | +1.25 (+6.25%) | 350 |
| 13 Jan 1998 | USD | 20 | 22.5 | 20 | 20 | 20 | 0.0 (0.0%) | 1,485 |
| 12 Jan 1998 | USD | 20 | 22.5 | 20 | 20 | 20 | 0.0 (0.0%) | 1,220 |
| 9 Jan 1998 | USD | 20 | 22.5 | 20 | 20 | 20 | -2.5 (-11.11%) | 1,665 |
| 8 Jan 1998 | USD | 20 | 22.5 | 20 | 22.5 | 22.5 | +2.5 (+12.50%) | 4,500 |
| 7 Jan 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | USD | 20 | 21.25 | 20 | 20 | 20 | 0.0 (0.0%) | 1,150 |
| 5 Jan 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,600 |
| 2 Jan 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.625 (+3.23%) | 350 |
| 1 Jan 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 21.25 | 23.75 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 1,030 |
