| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 1.06 | 1.06 | 0.98 | 0.9826 | 0.9826 | -0.087 (-8.17%) | 1,135,710 |
| 29 Jan 2024 | USD | 0.99 | 1.08 | 0.9818 | 1.07 | 1.07 | +0.076 (+7.62%) | 1,226,704 |
| 26 Jan 2024 | USD | 1.03 | 1.045 | 0.9845 | 0.9942 | 0.9942 | -0.016 (-1.56%) | 771,161 |
| 25 Jan 2024 | USD | 1 | 1.03 | 0.9754 | 1.01 | 1.01 | +0.021 (+2.08%) | 1,024,338 |
| 24 Jan 2024 | USD | 1.05 | 1.0704 | 0.97 | 0.9894 | 0.9894 | -0.051 (-4.87%) | 2,074,300 |
| 23 Jan 2024 | USD | 1.11 | 1.11 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 963,985 |
| 22 Jan 2024 | USD | 1.06 | 1.13 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,106,141 |
| 19 Jan 2024 | USD | 1.07 | 1.075 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 937,735 |
| 18 Jan 2024 | USD | 1.05 | 1.1 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 953,281 |
| 17 Jan 2024 | USD | 1.01 | 1.07 | 0.9998 | 1.04 | 1.04 | 0.0 (0.0%) | 1,615,413 |
| 16 Jan 2024 | USD | 1.18 | 1.18 | 1.02 | 1.04 | 1.04 | -0.07 (-6.31%) | 2,128,722 |
| 12 Jan 2024 | USD | 1.12 | 1.29 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 3,428,654 |
| 11 Jan 2024 | USD | 1.15 | 1.1585 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,902,770 |
| 10 Jan 2024 | USD | 1.14 | 1.18 | 1.1 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,564,494 |
| 9 Jan 2024 | USD | 1.2 | 1.22 | 1.14 | 1.17 | 1.17 | -0.05 (-4.10%) | 1,821,977 |
| 8 Jan 2024 | USD | 1.085 | 1.315 | 1.05 | 1.22 | 1.22 | +0.21 (+20.79%) | 6,253,178 |
| 5 Jan 2024 | USD | 1.03 | 1.05 | 0.9973 | 1.01 | 1.01 | -0.01 (-0.98%) | 825,235 |
| 4 Jan 2024 | USD | 1 | 1.06 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 805,447 |
| 3 Jan 2024 | USD | 1.04 | 1.06 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,633,363 |
| 2 Jan 2024 | USD | 1.08 | 1.14 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,387,657 |
| 29 Dec 2023 | USD | 1.19 | 1.22 | 1.06 | 1.08 | 1.08 | -0.11 (-9.24%) | 2,648,495 |
| 28 Dec 2023 | USD | 1.04 | 1.2 | 1.03 | 1.19 | 1.19 | +0.13 (+12.26%) | 3,027,243 |
| 27 Dec 2023 | USD | 1.07 | 1.09 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 1,294,011 |
| 26 Dec 2023 | USD | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 1,372,453 |
| 22 Dec 2023 | USD | 1.04 | 1.07 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,174,306 |
| 21 Dec 2023 | USD | 1.02 | 1.05 | 0.9701 | 1.03 | 1.03 | +0.043 (+4.41%) | 1,609,006 |
| 20 Dec 2023 | USD | 1.05 | 1.12 | 0.9601 | 0.9865 | 0.9865 | -0.064 (-6.05%) | 2,441,672 |
| 19 Dec 2023 | USD | 0.9302 | 1.09 | 0.9102 | 1.05 | 1.05 | +0.13 (+14.18%) | 3,417,235 |
| 18 Dec 2023 | USD | 0.95 | 0.9549 | 0.905 | 0.9196 | 0.9196 | -0.017 (-1.85%) | 1,737,966 |
| 15 Dec 2023 | USD | 0.99 | 0.99 | 0.9102 | 0.9369 | 0.9369 | -0.037 (-3.85%) | 5,615,052 |
