| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1983 | USD | 6.313 | 6.375 | 6.313 | 6.313 | 0.7014 | +0.065 (+1.04%) | 165,901 |
| 12 Apr 1983 | USD | 6.248 | 6.313 | 6.248 | 6.248 | 0.6942 | +0.187 (+3.09%) | 109,500 |
| 11 Apr 1983 | USD | 6.061 | 6.185 | 6.061 | 6.061 | 0.6734 | +0.186 (+3.17%) | 79,401 |
| 8 Apr 1983 | USD | 5.875 | 5.935 | 5.875 | 5.875 | 0.6527 | -0.06 (-1.01%) | 88,701 |
| 7 Apr 1983 | USD | 5.935 | 5.999 | 5.935 | 5.935 | 0.6594 | 0.0 (0.0%) | 60,401 |
| 6 Apr 1983 | USD | 5.935 | 5.999 | 5.935 | 5.935 | 0.6594 | +0.249 (+4.38%) | 106,701 |
| 5 Apr 1983 | USD | 5.686 | 5.75 | 5.686 | 5.686 | 0.6317 | 0.0 (0.0%) | 7,400 |
| 4 Apr 1983 | USD | 5.686 | 5.75 | 5.686 | 5.686 | 0.6317 | 0.0 (0.0%) | 37,201 |
| 31 Mar 1983 | USD | 5.686 | 5.75 | 5.686 | 5.686 | 0.6317 | 0.0 (0.0%) | 53,500 |
| 30 Mar 1983 | USD | 5.686 | 5.75 | 5.686 | 5.686 | 0.6317 | +0.124 (+2.23%) | 38,801 |
| 29 Mar 1983 | USD | 5.562 | 5.624 | 5.562 | 5.562 | 0.618 | +0.062 (+1.13%) | 74,201 |
| 28 Mar 1983 | USD | 5.5 | 5.562 | 5.5 | 5.5 | 0.6111 | +0.063 (+1.16%) | 28,100 |
| 25 Mar 1983 | USD | 5.437 | 5.5 | 5.437 | 5.437 | 0.6041 | 0.0 (0.0%) | 39,900 |
| 24 Mar 1983 | USD | 5.437 | 5.5 | 5.437 | 5.437 | 0.6041 | -0.063 (-1.15%) | 126,601 |
| 23 Mar 1983 | USD | 5.5 | 5.562 | 5.5 | 5.5 | 0.6111 | 0.0 (0.0%) | 39,001 |
| 22 Mar 1983 | USD | 5.5 | 5.562 | 5.5 | 5.5 | 0.6111 | +0.063 (+1.16%) | 64,301 |
| 21 Mar 1983 | USD | 5.437 | 5.5 | 5.437 | 5.437 | 0.6041 | +0.064 (+1.19%) | 76,901 |
| 18 Mar 1983 | USD | 5.373 | 5.437 | 5.373 | 5.373 | 0.597 | -0.127 (-2.31%) | 39,801 |
| 17 Mar 1983 | USD | 5.5 | 5.562 | 5.5 | 5.5 | 0.6111 | -0.062 (-1.11%) | 57,801 |
| 16 Mar 1983 | USD | 5.562 | 5.624 | 5.562 | 5.562 | 0.618 | -0.188 (-3.27%) | 75,202 |
| 15 Mar 1983 | USD | 5.75 | 5.811 | 5.75 | 5.75 | 0.6388 | +0.126 (+2.24%) | 55,101 |
| 14 Mar 1983 | USD | 5.624 | 5.75 | 5.624 | 5.624 | 0.6248 | +0.062 (+1.11%) | 59,600 |
| 11 Mar 1983 | USD | 5.562 | 5.624 | 5.562 | 5.562 | 0.618 | -0.124 (-2.18%) | 164,900 |
| 10 Mar 1983 | USD | 5.686 | 5.719 | 5.686 | 5.686 | 0.6317 | -0.064 (-1.11%) | 138,201 |
| 9 Mar 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 0.6388 | 0.0 (0.0%) | 132,400 |
| 8 Mar 1983 | USD | 5.75 | 5.811 | 5.75 | 5.75 | 0.6388 | -0.311 (-5.13%) | 84,600 |
| 7 Mar 1983 | USD | 6.061 | 6.125 | 6.061 | 6.061 | 0.6734 | +0.126 (+2.12%) | 215,801 |
| 4 Mar 1983 | USD | 5.935 | 5.999 | 5.935 | 5.935 | 0.6594 | 0.0 (0.0%) | 40,101 |
| 3 Mar 1983 | USD | 5.935 | 6.061 | 5.935 | 5.935 | 0.6594 | +0.06 (+1.02%) | 32,100 |
| 2 Mar 1983 | USD | 5.875 | 5.999 | 5.875 | 5.875 | 0.6527 | -0.06 (-1.01%) | 33,600 |
