| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1983 | USD | 5.935 | 5.999 | 5.935 | 5.935 | 0.6594 | 0.0 (0.0%) | 21,601 |
| 28 Feb 1983 | USD | 5.935 | 6.061 | 5.935 | 5.935 | 0.6594 | -0.25 (-4.04%) | 50,301 |
| 25 Feb 1983 | USD | 6.185 | 6.248 | 6.185 | 6.185 | 0.6872 | -0.063 (-1.01%) | 54,301 |
| 24 Feb 1983 | USD | 6.248 | 6.313 | 6.248 | 6.248 | 0.6942 | +0.249 (+4.15%) | 77,000 |
| 23 Feb 1983 | USD | 5.999 | 6.061 | 5.999 | 5.999 | 0.6665 | +0.064 (+1.08%) | 99,600 |
| 22 Feb 1983 | USD | 5.935 | 6.061 | 5.935 | 5.935 | 0.6594 | -0.378 (-5.99%) | 98,901 |
| 21 Feb 1983 | USD | 6.313 | 6.313 | 6.313 | 6.313 | 0.7014 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 6.313 | 6.437 | 6.313 | 6.313 | 0.7014 | -0.124 (-1.93%) | 15,401 |
| 17 Feb 1983 | USD | 6.437 | 6.499 | 6.437 | 6.437 | 0.7152 | +0.124 (+1.96%) | 5,501 |
| 16 Feb 1983 | USD | 6.313 | 6.499 | 6.313 | 6.313 | 0.7014 | -0.124 (-1.93%) | 16,201 |
| 15 Feb 1983 | USD | 6.437 | 6.499 | 6.437 | 6.437 | 0.7152 | 0.0 (0.0%) | 20,600 |
| 14 Feb 1983 | USD | 6.437 | 6.499 | 6.437 | 6.437 | 0.7152 | +0.189 (+3.02%) | 57,801 |
| 11 Feb 1983 | USD | 6.248 | 6.375 | 6.248 | 6.248 | 0.6942 | +0.063 (+1.02%) | 31,100 |
| 10 Feb 1983 | USD | 6.185 | 6.248 | 6.185 | 6.185 | 0.6872 | +0.06 (+0.98%) | 21,301 |
| 9 Feb 1983 | USD | 6.125 | 6.185 | 6.125 | 6.125 | 0.6805 | -0.123 (-1.97%) | 36,301 |
| 8 Feb 1983 | USD | 6.248 | 6.313 | 6.248 | 6.248 | 0.6942 | +0.123 (+2.01%) | 19,001 |
| 7 Feb 1983 | USD | 6.125 | 6.248 | 6.125 | 6.125 | 0.6805 | -0.188 (-2.98%) | 78,901 |
| 4 Feb 1983 | USD | 6.313 | 6.499 | 6.313 | 6.313 | 0.7014 | -0.186 (-2.86%) | 31,401 |
| 3 Feb 1983 | USD | 6.499 | 6.625 | 6.499 | 6.499 | 0.7221 | -0.375 (-5.46%) | 55,202 |
| 2 Feb 1983 | USD | 6.874 | 7 | 6.874 | 6.874 | 0.7637 | +0.062 (+0.91%) | 17,601 |
| 1 Feb 1983 | USD | 6.812 | 6.874 | 6.812 | 6.812 | 0.7568 | +0.126 (+1.88%) | 88,701 |
| 31 Jan 1983 | USD | 6.686 | 6.812 | 6.686 | 6.686 | 0.7428 | +0.061 (+0.92%) | 14,500 |
| 28 Jan 1983 | USD | 6.625 | 6.686 | 6.625 | 6.625 | 0.7361 | -0.311 (-4.48%) | 27,100 |
| 27 Jan 1983 | USD | 6.936 | 7 | 6.936 | 6.936 | 0.7706 | -0.064 (-0.91%) | 22,801 |
| 26 Jan 1983 | USD | 7 | 7.123 | 7 | 7 | 0.7777 | 0.0 (0.0%) | 501 |
| 25 Jan 1983 | USD | 7 | 7.061 | 7 | 7 | 0.7777 | 0.0 (0.0%) | 9,701 |
| 24 Jan 1983 | USD | 7 | 7.061 | 7 | 7 | 0.7777 | -0.187 (-2.60%) | 24,001 |
| 21 Jan 1983 | USD | 7.187 | 7.251 | 7.187 | 7.187 | 0.7985 | 0.0 (0.0%) | 4,201 |
| 20 Jan 1983 | USD | 7.187 | 7.311 | 7.187 | 7.187 | 0.7985 | 0.0 (0.0%) | 62,000 |
| 19 Jan 1983 | USD | 7.187 | 7.311 | 7.187 | 7.187 | 0.7985 | -0.064 (-0.88%) | 17,601 |
