| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1982 | USD | 6.375 | 6.499 | 6.375 | 6.375 | 0.7083 | +0.062 (+0.98%) | 15,301 |
| 25 Oct 1982 | USD | 6.313 | 6.437 | 6.313 | 6.313 | 0.7014 | -0.437 (-6.47%) | 13,701 |
| 22 Oct 1982 | USD | 6.75 | 6.812 | 6.75 | 6.75 | 0.7499 | -0.124 (-1.80%) | 22,301 |
| 21 Oct 1982 | USD | 6.874 | 6.936 | 6.874 | 6.874 | 0.7637 | -0.062 (-0.89%) | 43,201 |
| 20 Oct 1982 | USD | 6.936 | 7.061 | 6.936 | 6.936 | 0.7706 | 0.0 (0.0%) | 3,600 |
| 19 Oct 1982 | USD | 6.936 | 7.061 | 6.936 | 6.936 | 0.7706 | -0.064 (-0.91%) | 35,202 |
| 18 Oct 1982 | USD | 7 | 7.061 | 7 | 7 | 0.7777 | +0.064 (+0.92%) | 16,100 |
| 15 Oct 1982 | USD | 6.936 | 7.061 | 6.936 | 6.936 | 0.7706 | -0.251 (-3.49%) | 13,100 |
| 14 Oct 1982 | USD | 7.187 | 7.251 | 7.187 | 7.187 | 0.7985 | +0.064 (+0.90%) | 46,601 |
| 13 Oct 1982 | USD | 7.123 | 7.187 | 7.123 | 7.123 | 0.7914 | +0.062 (+0.88%) | 15,901 |
| 12 Oct 1982 | USD | 7.061 | 7.187 | 7.061 | 7.061 | 0.7845 | -0.126 (-1.75%) | 34,900 |
| 11 Oct 1982 | USD | 7.187 | 7.311 | 7.187 | 7.187 | 0.7985 | +0.126 (+1.78%) | 1,301 |
| 8 Oct 1982 | USD | 7.061 | 7.187 | 7.061 | 7.061 | 0.7845 | 0.0 (0.0%) | 10,600 |
| 7 Oct 1982 | USD | 7.061 | 7.187 | 7.061 | 7.061 | 0.7845 | +0.249 (+3.66%) | 19,201 |
| 6 Oct 1982 | USD | 6.812 | 6.874 | 6.812 | 6.812 | 0.7568 | +0.126 (+1.88%) | 19,201 |
| 5 Oct 1982 | USD | 6.686 | 6.812 | 6.686 | 6.686 | 0.7428 | -0.064 (-0.95%) | 17,100 |
| 4 Oct 1982 | USD | 6.75 | 6.874 | 6.75 | 6.75 | 0.7499 | -0.124 (-1.80%) | 3,001 |
| 1 Oct 1982 | USD | 6.874 | 7 | 6.874 | 6.874 | 0.7637 | -0.062 (-0.89%) | 901 |
| 30 Sep 1982 | USD | 6.936 | 7 | 6.936 | 6.936 | 0.7706 | 0.0 (0.0%) | 16,601 |
| 29 Sep 1982 | USD | 6.936 | 7 | 6.936 | 6.936 | 0.7706 | 0.0 (0.0%) | 27,500 |
| 28 Sep 1982 | USD | 6.936 | 7 | 6.936 | 6.936 | 0.7706 | 0.0 (0.0%) | 2,702 |
| 27 Sep 1982 | USD | 6.936 | 7.061 | 6.936 | 6.936 | 0.7706 | -0.187 (-2.63%) | 5,600 |
| 24 Sep 1982 | USD | 7.123 | 7.251 | 7.123 | 7.123 | 0.7914 | -0.064 (-0.89%) | 3,301 |
| 23 Sep 1982 | USD | 7.187 | 7.311 | 7.187 | 7.187 | 0.7985 | 0.0 (0.0%) | 10,101 |
| 22 Sep 1982 | USD | 7.187 | 7.311 | 7.187 | 7.187 | 0.7985 | +0.126 (+1.78%) | 19,900 |
| 21 Sep 1982 | USD | 7.061 | 7.187 | 7.061 | 7.061 | 0.7845 | +0.125 (+1.80%) | 13,901 |
| 20 Sep 1982 | USD | 6.936 | 7.123 | 6.936 | 6.936 | 0.7706 | -0.126 (-1.78%) | 2,500 |
| 17 Sep 1982 | USD | 7.062 | 7.187 | 7.062 | 7.062 | 0.7846 | +0.124 (+1.79%) | 16,401 |
| 16 Sep 1982 | USD | 6.938 | 7 | 6.938 | 6.938 | 0.7708 | 0.0 (0.0%) | 301 |
| 15 Sep 1982 | USD | 6.938 | 7.062 | 6.938 | 6.938 | 0.7708 | 0.0 (0.0%) | 8,500 |
