| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1982 | USD | 6.938 | 7.062 | 6.938 | 6.938 | 0.7708 | +0.126 (+1.85%) | 4,301 |
| 13 Sep 1982 | USD | 6.812 | 7 | 6.812 | 6.812 | 0.7568 | -0.126 (-1.82%) | 11,501 |
| 10 Sep 1982 | USD | 6.938 | 7 | 6.938 | 6.938 | 0.7708 | +0.064 (+0.93%) | 4,600 |
| 9 Sep 1982 | USD | 6.874 | 7 | 6.874 | 6.874 | 0.7637 | -0.188 (-2.66%) | 36,100 |
| 8 Sep 1982 | USD | 7.062 | 7.123 | 7.062 | 7.062 | 0.7846 | +0.062 (+0.89%) | 4,001 |
| 7 Sep 1982 | USD | 7 | 7.123 | 7 | 7 | 0.7777 | -0.062 (-0.88%) | 7,000 |
| 6 Sep 1982 | USD | 7.062 | 7.062 | 7.062 | 7.062 | 0.7846 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 7.062 | 7.123 | 7.062 | 7.062 | 0.7846 | +0.188 (+2.73%) | 15,000 |
| 2 Sep 1982 | USD | 6.874 | 6.938 | 6.874 | 6.874 | 0.7637 | -0.064 (-0.92%) | 26,801 |
| 1 Sep 1982 | USD | 6.938 | 7 | 6.938 | 6.938 | 0.7708 | 0.0 (0.0%) | 3,001 |
| 31 Aug 1982 | USD | 6.938 | 7 | 6.938 | 6.938 | 0.7708 | 0.0 (0.0%) | 15,701 |
| 30 Aug 1982 | USD | 6.938 | 7.062 | 6.938 | 6.938 | 0.7708 | -0.124 (-1.76%) | 5,101 |
| 27 Aug 1982 | USD | 7.062 | 7.187 | 7.062 | 7.062 | 0.7846 | -0.061 (-0.86%) | 9,801 |
| 26 Aug 1982 | USD | 7.123 | 7.251 | 7.123 | 7.123 | 0.7914 | +0.185 (+2.67%) | 13,901 |
| 25 Aug 1982 | USD | 6.938 | 7.062 | 6.938 | 6.938 | 0.7708 | 0.0 (0.0%) | 12,301 |
| 24 Aug 1982 | USD | 6.938 | 7 | 6.938 | 6.938 | 0.7708 | +0.188 (+2.79%) | 12,400 |
| 23 Aug 1982 | USD | 6.75 | 6.874 | 6.75 | 6.75 | 0.7499 | +0.187 (+2.85%) | 18,701 |
| 20 Aug 1982 | USD | 6.563 | 6.688 | 6.563 | 6.563 | 0.7292 | 0.0 (0.0%) | 10,401 |
| 19 Aug 1982 | USD | 6.563 | 6.625 | 6.563 | 6.563 | 0.7292 | -0.062 (-0.94%) | 7,301 |
| 18 Aug 1982 | USD | 6.625 | 6.688 | 6.625 | 6.625 | 0.7361 | +0.126 (+1.94%) | 12,500 |
| 17 Aug 1982 | USD | 6.499 | 6.625 | 6.499 | 6.499 | 0.7221 | 0.0 (0.0%) | 11,401 |
| 16 Aug 1982 | USD | 6.499 | 6.625 | 6.499 | 6.499 | 0.7221 | +0.06 (+0.93%) | 9,500 |
| 13 Aug 1982 | USD | 6.439 | 6.563 | 6.439 | 6.439 | 0.7154 | 0.0 (0.0%) | 1,601 |
| 12 Aug 1982 | USD | 6.439 | 6.563 | 6.439 | 6.439 | 0.7154 | -0.06 (-0.92%) | 2,100 |
| 11 Aug 1982 | USD | 6.499 | 6.625 | 6.499 | 6.499 | 0.7221 | -0.064 (-0.98%) | 3,401 |
| 10 Aug 1982 | USD | 6.563 | 6.688 | 6.563 | 6.563 | 0.7292 | +0.064 (+0.98%) | 19,500 |
| 9 Aug 1982 | USD | 6.499 | 6.625 | 6.499 | 6.499 | 0.7221 | -0.189 (-2.83%) | 38,500 |
| 6 Aug 1982 | USD | 6.688 | 6.75 | 6.688 | 6.688 | 0.7431 | -0.062 (-0.92%) | 4,101 |
| 5 Aug 1982 | USD | 6.75 | 6.812 | 6.75 | 6.75 | 0.7499 | -0.062 (-0.91%) | 2,702 |
| 4 Aug 1982 | USD | 6.812 | 7 | 6.812 | 6.812 | 0.7568 | -0.25 (-3.54%) | 9,301 |
