| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1982 | USD | 7.062 | 7.187 | 7.062 | 7.062 | 0.7846 | -0.061 (-0.86%) | 2,100 |
| 2 Aug 1982 | USD | 7.123 | 7.251 | 7.123 | 7.123 | 0.7914 | +0.249 (+3.62%) | 22,901 |
| 30 Jul 1982 | USD | 6.874 | 7 | 6.874 | 6.874 | 0.7637 | +0.062 (+0.91%) | 2,801 |
| 29 Jul 1982 | USD | 6.812 | 7 | 6.812 | 6.812 | 0.7568 | -0.093 (-1.35%) | 13,301 |
| 28 Jul 1982 | USD | 6.905 | 6.938 | 6.905 | 6.905 | 0.7672 | -0.095 (-1.36%) | 25,401 |
| 27 Jul 1982 | USD | 7 | 7.123 | 7 | 7 | 0.7777 | -0.062 (-0.88%) | 10,801 |
| 26 Jul 1982 | USD | 7.062 | 7.187 | 7.062 | 7.062 | 0.7846 | -0.125 (-1.74%) | 9,500 |
| 23 Jul 1982 | USD | 7.187 | 7.251 | 7.187 | 7.187 | 0.7985 | +0.125 (+1.77%) | 21,100 |
| 22 Jul 1982 | USD | 7.062 | 7.123 | 7.062 | 7.062 | 0.7846 | -0.061 (-0.86%) | 18,500 |
| 21 Jul 1982 | USD | 7.123 | 7.187 | 7.123 | 7.123 | 0.7914 | +0.061 (+0.86%) | 14,001 |
| 20 Jul 1982 | USD | 7.062 | 7.187 | 7.062 | 7.062 | 0.7846 | +0.188 (+2.73%) | 24,600 |
| 19 Jul 1982 | USD | 6.874 | 7 | 6.874 | 6.874 | 0.7637 | +0.186 (+2.78%) | 20,101 |
| 16 Jul 1982 | USD | 6.688 | 6.781 | 6.688 | 6.688 | 0.7431 | -0.062 (-0.92%) | 31,801 |
| 15 Jul 1982 | USD | 6.75 | 6.874 | 6.75 | 6.75 | 0.7499 | +0.187 (+2.85%) | 6,701 |
| 14 Jul 1982 | USD | 6.563 | 6.625 | 6.563 | 6.563 | 0.7292 | -0.187 (-2.77%) | 23,801 |
| 13 Jul 1982 | USD | 6.75 | 6.874 | 6.75 | 6.75 | 0.7499 | -0.188 (-2.71%) | 17,801 |
| 12 Jul 1982 | USD | 6.938 | 7 | 6.938 | 6.938 | 0.7708 | +0.25 (+3.74%) | 53,001 |
| 9 Jul 1982 | USD | 6.688 | 6.75 | 6.688 | 6.688 | 0.7431 | +0.125 (+1.90%) | 14,801 |
| 8 Jul 1982 | USD | 6.563 | 6.625 | 6.563 | 6.563 | 0.7292 | -0.062 (-0.94%) | 33,600 |
| 7 Jul 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 0.7361 | -0.249 (-3.62%) | 15,501 |
| 6 Jul 1982 | USD | 6.874 | 6.938 | 6.874 | 6.874 | 0.7637 | -0.064 (-0.92%) | 5,101 |
| 5 Jul 1982 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 0.7708 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 6.938 | 7 | 6.938 | 6.938 | 0.7708 | -0.062 (-0.89%) | 4,301 |
| 1 Jul 1982 | USD | 7 | 7.123 | 7 | 7 | 0.7777 | -0.251 (-3.46%) | 24,301 |
| 30 Jun 1982 | USD | 7.251 | 7.313 | 7.251 | 7.251 | 0.8056 | 0.0 (0.0%) | 101,000 |
| 29 Jun 1982 | USD | 7.251 | 7.313 | 7.251 | 7.251 | 0.8056 | +0.064 (+0.89%) | 37,000 |
| 28 Jun 1982 | USD | 7.187 | 7.251 | 7.187 | 7.187 | 0.7985 | +0.064 (+0.90%) | 12,201 |
| 25 Jun 1982 | USD | 7.123 | 7.187 | 7.123 | 7.123 | 0.7914 | 0.0 (0.0%) | 1,701 |
| 24 Jun 1982 | USD | 7.123 | 7.187 | 7.123 | 7.123 | 0.7914 | 0.0 (0.0%) | 15,901 |
| 23 Jun 1982 | USD | 7.123 | 7.187 | 7.123 | 7.123 | 0.7914 | +0.061 (+0.86%) | 25,202 |
