Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1982 | USD | 7.062 | 7.187 | 7.062 | 7.062 | 0.7846 | +0.062 (+0.89%) | 20,000 |
21 Jun 1982 | USD | 7 | 7.062 | 7 | 7 | 0.7777 | -0.062 (-0.88%) | 22,100 |
18 Jun 1982 | USD | 7.062 | 7.123 | 7.062 | 7.062 | 0.7846 | -0.125 (-1.74%) | 22,601 |
17 Jun 1982 | USD | 7.187 | 7.251 | 7.187 | 7.187 | 0.7985 | -0.064 (-0.88%) | 12,201 |
16 Jun 1982 | USD | 7.251 | 7.437 | 7.251 | 7.251 | 0.8056 | -0.122 (-1.65%) | 10,202 |
15 Jun 1982 | USD | 7.373 | 7.5 | 7.373 | 7.373 | 0.8192 | -0.316 (-4.11%) | 12,100 |
14 Jun 1982 | USD | 7.689 | 7.748 | 7.689 | 7.689 | 0.8543 | -0.059 (-0.76%) | 3,201 |
11 Jun 1982 | USD | 7.748 | 7.875 | 7.748 | 7.748 | 0.8608 | +0.186 (+2.46%) | 8,701 |
10 Jun 1982 | USD | 7.562 | 7.689 | 7.562 | 7.562 | 0.8402 | -0.062 (-0.81%) | 4,701 |
9 Jun 1982 | USD | 7.624 | 7.689 | 7.624 | 7.624 | 0.8471 | -0.124 (-1.60%) | 7,500 |
8 Jun 1982 | USD | 7.748 | 7.875 | 7.748 | 7.748 | 0.8608 | -0.127 (-1.61%) | 901 |
7 Jun 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 0.8749 | -0.063 (-0.79%) | 6,100 |
4 Jun 1982 | USD | 7.938 | 8.126 | 7.938 | 7.938 | 0.8819 | -0.062 (-0.78%) | 801 |
3 Jun 1982 | USD | 8 | 8.126 | 8 | 8 | 0.8888 | -0.188 (-2.30%) | 4,600 |
2 Jun 1982 | USD | 8.188 | 8.249 | 8.188 | 8.188 | 0.9097 | 0.0 (0.0%) | 4,101 |
1 Jun 1982 | USD | 8.188 | 8.249 | 8.188 | 8.188 | 0.9097 | -0.061 (-0.74%) | 11,801 |
31 May 1982 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 0.9165 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 8.249 | 8.375 | 8.249 | 8.249 | 0.9165 | -0.126 (-1.50%) | 1,201 |
27 May 1982 | USD | 8.375 | 8.439 | 8.375 | 8.375 | 0.9305 | -0.064 (-0.76%) | 2,400 |
26 May 1982 | USD | 8.439 | 8.499 | 8.439 | 8.439 | 0.9376 | 0.0 (0.0%) | 8,600 |
25 May 1982 | USD | 8.439 | 8.563 | 8.439 | 8.439 | 0.9376 | +0.126 (+1.52%) | 23,500 |
24 May 1982 | USD | 8.313 | 8.375 | 8.313 | 8.313 | 0.9236 | +0.064 (+0.78%) | 35,600 |
21 May 1982 | USD | 8.249 | 8.313 | 8.249 | 8.249 | 0.9165 | +0.061 (+0.74%) | 8,801 |
20 May 1982 | USD | 8.188 | 8.249 | 8.188 | 8.188 | 0.9097 | -0.251 (-2.97%) | 21,601 |
19 May 1982 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 0.9376 | -0.06 (-0.71%) | 11,401 |
18 May 1982 | USD | 8.499 | 8.687 | 8.499 | 8.499 | 0.9443 | -0.188 (-2.16%) | 18,201 |
17 May 1982 | USD | 8.687 | 8.751 | 8.687 | 8.687 | 0.9652 | 0.0 (0.0%) | 38,600 |
14 May 1982 | USD | 8.687 | 8.812 | 8.687 | 8.687 | 0.9652 | +0.064 (+0.74%) | 59,600 |
13 May 1982 | USD | 8.623 | 8.751 | 8.623 | 8.623 | 0.958 | -0.313 (-3.50%) | 22,601 |
12 May 1982 | USD | 8.936 | 9.063 | 8.936 | 8.936 | 0.9928 | +0.124 (+1.41%) | 26,401 |