| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1982 | USD | 8.812 | 8.936 | 8.812 | 8.812 | 0.979 | +0.125 (+1.44%) | 80,701 |
| 10 May 1982 | USD | 8.687 | 8.751 | 8.687 | 8.687 | 0.9652 | -0.064 (-0.73%) | 5,000 |
| 7 May 1982 | USD | 8.751 | 8.812 | 8.751 | 8.751 | 0.9723 | +0.312 (+3.70%) | 56,601 |
| 6 May 1982 | USD | 8.439 | 8.563 | 8.439 | 8.439 | 0.9376 | +0.313 (+3.85%) | 43,901 |
| 5 May 1982 | USD | 8.126 | 8.188 | 8.126 | 8.126 | 0.9028 | 0.0 (0.0%) | 6,201 |
| 4 May 1982 | USD | 8.126 | 8.249 | 8.126 | 8.126 | 0.9028 | -0.123 (-1.49%) | 14,101 |
| 3 May 1982 | USD | 8.249 | 8.375 | 8.249 | 8.249 | 0.9165 | -0.064 (-0.77%) | 3,701 |
| 30 Apr 1982 | USD | 8.313 | 8.439 | 8.313 | 8.313 | 0.9236 | -0.126 (-1.49%) | 7,301 |
| 29 Apr 1982 | USD | 8.439 | 8.499 | 8.439 | 8.439 | 0.9376 | +0.19 (+2.30%) | 28,801 |
| 28 Apr 1982 | USD | 8.249 | 8.375 | 8.249 | 8.249 | 0.9165 | 0.0 (0.0%) | 30,301 |
| 27 Apr 1982 | USD | 8.249 | 8.375 | 8.249 | 8.249 | 0.9165 | 0.0 (0.0%) | 26,601 |
| 26 Apr 1982 | USD | 8.249 | 8.375 | 8.249 | 8.249 | 0.9165 | -0.064 (-0.77%) | 35,101 |
| 23 Apr 1982 | USD | 8.313 | 8.499 | 8.313 | 8.313 | 0.9236 | +0.187 (+2.30%) | 39,301 |
| 22 Apr 1982 | USD | 8.126 | 8.188 | 8.126 | 8.126 | 0.9028 | +0.251 (+3.19%) | 35,101 |
| 21 Apr 1982 | USD | 7.875 | 8.062 | 7.875 | 7.875 | 0.8749 | +0.062 (+0.79%) | 21,401 |
| 20 Apr 1982 | USD | 7.813 | 7.938 | 7.813 | 7.813 | 0.8681 | +0.065 (+0.84%) | 23,001 |
| 19 Apr 1982 | USD | 7.748 | 7.875 | 7.748 | 7.748 | 0.8608 | -0.065 (-0.83%) | 4,101 |
| 16 Apr 1982 | USD | 7.813 | 7.938 | 7.813 | 7.813 | 0.8681 | -0.125 (-1.57%) | 6,301 |
| 15 Apr 1982 | USD | 7.938 | 8 | 7.938 | 7.938 | 0.8819 | -0.062 (-0.78%) | 7,500 |
| 14 Apr 1982 | USD | 8 | 8.126 | 8 | 8 | 0.8888 | +0.125 (+1.59%) | 7,500 |
| 13 Apr 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 0.8749 | +0.127 (+1.64%) | 7,901 |
| 12 Apr 1982 | USD | 7.748 | 7.875 | 7.748 | 7.748 | 0.8608 | 0.0 (0.0%) | 5,401 |
| 8 Apr 1982 | USD | 7.748 | 7.875 | 7.748 | 7.748 | 0.8608 | 0.0 (0.0%) | 6,801 |
| 7 Apr 1982 | USD | 7.748 | 7.875 | 7.748 | 7.748 | 0.8608 | +0.248 (+3.31%) | 19,900 |
| 6 Apr 1982 | USD | 7.5 | 7.624 | 7.5 | 7.5 | 0.8333 | +0.127 (+1.72%) | 13,001 |
| 5 Apr 1982 | USD | 7.373 | 7.562 | 7.373 | 7.373 | 0.8192 | +0.06 (+0.82%) | 10,801 |
| 2 Apr 1982 | USD | 7.313 | 7.437 | 7.313 | 7.313 | 0.8125 | -0.187 (-2.49%) | 18,701 |
| 1 Apr 1982 | USD | 7.5 | 7.562 | 7.5 | 7.5 | 0.8333 | -0.124 (-1.63%) | 28,201 |
| 31 Mar 1982 | USD | 7.624 | 7.748 | 7.624 | 7.624 | 0.8471 | 0.0 (0.0%) | 7,000 |
| 30 Mar 1982 | USD | 7.624 | 7.689 | 7.624 | 7.624 | 0.8471 | -0.189 (-2.42%) | 24,701 |
