Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1982 | USD | 7.813 | 7.875 | 7.813 | 7.813 | 0.8681 | -0.125 (-1.57%) | 5,000 |
26 Mar 1982 | USD | 7.938 | 8 | 7.938 | 7.938 | 0.8819 | -0.124 (-1.54%) | 2,601 |
25 Mar 1982 | USD | 8.062 | 8.126 | 8.062 | 8.062 | 0.8957 | +0.062 (+0.78%) | 2,801 |
24 Mar 1982 | USD | 8 | 8.126 | 8 | 8 | 0.8888 | 0.0 (0.0%) | 27,801 |
23 Mar 1982 | USD | 8 | 8.126 | 8 | 8 | 0.8888 | 0.0 (0.0%) | 37,301 |
22 Mar 1982 | USD | 8 | 8 | 8 | 8 | 0.8888 | 0.0 (0.0%) | 12,301 |
19 Mar 1982 | USD | 8 | 8 | 8 | 8 | 0.8888 | 0.0 (0.0%) | 4,500 |
18 Mar 1982 | USD | 8 | 8.126 | 8 | 8 | 0.8888 | 0.0 (0.0%) | 23,801 |
17 Mar 1982 | USD | 8 | 8 | 8 | 8 | 0.8888 | 0.0 (0.0%) | 16,100 |
16 Mar 1982 | USD | 8 | 8.126 | 8 | 8 | 0.8888 | +0.252 (+3.25%) | 16,100 |
15 Mar 1982 | USD | 7.748 | 7.875 | 7.748 | 7.748 | 0.8608 | -0.252 (-3.15%) | 5,701 |
12 Mar 1982 | USD | 8 | 8 | 8 | 8 | 0.8888 | -0.126 (-1.55%) | 5,101 |
11 Mar 1982 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 0.9028 | +0.251 (+3.19%) | 17,500 |
10 Mar 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 0.8749 | -0.125 (-1.56%) | 16,801 |
9 Mar 1982 | USD | 8 | 8.126 | 8 | 8 | 0.8888 | 0.0 (0.0%) | 10,202 |
8 Mar 1982 | USD | 8 | 8.126 | 8 | 8 | 0.8888 | 0.0 (0.0%) | 16,601 |
5 Mar 1982 | USD | 8 | 8.126 | 8 | 8 | 0.8888 | -0.249 (-3.02%) | 15,701 |
4 Mar 1982 | USD | 8.249 | 8.375 | 8.249 | 8.249 | 0.9165 | -0.126 (-1.50%) | 3,201 |
3 Mar 1982 | USD | 8.375 | 8.499 | 8.375 | 8.375 | 0.9305 | -0.248 (-2.88%) | 5,600 |
2 Mar 1982 | USD | 8.623 | 8.623 | 8.623 | 8.623 | 0.958 | 0.0 (0.0%) | 2,702 |
1 Mar 1982 | USD | 8.623 | 8.751 | 8.623 | 8.623 | 0.958 | -0.251 (-2.83%) | 17,702 |
26 Feb 1982 | USD | 8.874 | 9.001 | 8.874 | 8.874 | 0.9859 | +0.123 (+1.41%) | 7,301 |
25 Feb 1982 | USD | 8.751 | 8.874 | 8.751 | 8.751 | 0.9723 | -0.123 (-1.39%) | 16,701 |
24 Feb 1982 | USD | 8.874 | 9.001 | 8.874 | 8.874 | 0.9859 | -0.127 (-1.41%) | 23,001 |
23 Feb 1982 | USD | 9.001 | 9.123 | 9.001 | 9.001 | 1 | 0.0 (0.0%) | 11,100 |
22 Feb 1982 | USD | 9.001 | 9.123 | 9.001 | 9.001 | 1 | 0.0 (0.0%) | 24,101 |
19 Feb 1982 | USD | 9.001 | 9.123 | 9.001 | 9.001 | 1 | -0.122 (-1.34%) | 23,001 |
18 Feb 1982 | USD | 9.123 | 9.25 | 9.123 | 9.123 | 1.0136 | +0.122 (+1.36%) | 10,801 |
17 Feb 1982 | USD | 9.001 | 9.123 | 9.001 | 9.001 | 1 | 0.0 (0.0%) | 5,801 |
16 Feb 1982 | USD | 9.001 | 9.123 | 9.001 | 9.001 | 1 | -0.122 (-1.34%) | 6,801 |