| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 1.0136 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 9.123 | 9.374 | 9.123 | 9.123 | 1.0136 | 0.0 (0.0%) | 17,100 |
| 11 Feb 1982 | USD | 9.123 | 9.25 | 9.123 | 9.123 | 1.0136 | -0.251 (-2.68%) | 6,000 |
| 10 Feb 1982 | USD | 9.374 | 9.374 | 9.374 | 9.374 | 1.0415 | 0.0 (0.0%) | 20,701 |
| 9 Feb 1982 | USD | 9.374 | 9.5 | 9.374 | 9.374 | 1.0415 | -0.253 (-2.63%) | 14,600 |
| 8 Feb 1982 | USD | 9.627 | 9.749 | 9.627 | 9.627 | 1.0696 | -0.371 (-3.71%) | 3,500 |
| 5 Feb 1982 | USD | 9.998 | 10.124 | 9.998 | 9.998 | 1.1108 | 0.0 (0.0%) | 801 |
| 4 Feb 1982 | USD | 9.998 | 10.124 | 9.998 | 9.998 | 1.1108 | +0.123 (+1.25%) | 701 |
| 3 Feb 1982 | USD | 9.875 | 9.998 | 9.875 | 9.875 | 1.0971 | 0.0 (0.0%) | 30,301 |
| 2 Feb 1982 | USD | 9.875 | 9.998 | 9.875 | 9.875 | 1.0971 | 0.0 (0.0%) | 34,500 |
| 1 Feb 1982 | USD | 9.875 | 9.998 | 9.875 | 9.875 | 1.0971 | -0.123 (-1.23%) | 16,000 |
| 29 Jan 1982 | USD | 9.998 | 10.124 | 9.998 | 9.998 | 1.1108 | 0.0 (0.0%) | 53,100 |
| 28 Jan 1982 | USD | 9.998 | 10.124 | 9.998 | 9.998 | 1.1108 | 0.0 (0.0%) | 44,201 |
| 27 Jan 1982 | USD | 9.998 | 10.124 | 9.998 | 9.998 | 1.1108 | 0.0 (0.0%) | 20,600 |
| 26 Jan 1982 | USD | 9.998 | 10.124 | 9.998 | 9.998 | 1.1108 | +0.249 (+2.55%) | 34,201 |
| 25 Jan 1982 | USD | 9.749 | 9.998 | 9.749 | 9.749 | 1.0831 | -0.249 (-2.49%) | 19,500 |
| 22 Jan 1982 | USD | 9.998 | 10.124 | 9.998 | 9.998 | 1.1108 | 0.0 (0.0%) | 26,601 |
| 21 Jan 1982 | USD | 9.998 | 10.124 | 9.998 | 9.998 | 1.1108 | +0.123 (+1.25%) | 65,701 |
| 20 Jan 1982 | USD | 9.875 | 9.998 | 9.875 | 9.875 | 1.0971 | -0.373 (-3.64%) | 15,202 |
| 19 Jan 1982 | USD | 10.248 | 10.376 | 10.248 | 10.248 | 1.1386 | -0.128 (-1.23%) | 27,500 |
| 18 Jan 1982 | USD | 10.376 | 10.624 | 10.376 | 10.376 | 1.1528 | -0.248 (-2.33%) | 11,801 |
| 15 Jan 1982 | USD | 10.624 | 10.751 | 10.624 | 10.624 | 1.1804 | +0.122 (+1.16%) | 6,100 |
| 14 Jan 1982 | USD | 10.502 | 10.624 | 10.502 | 10.502 | 1.1668 | -0.249 (-2.32%) | 9,301 |
| 13 Jan 1982 | USD | 10.751 | 10.873 | 10.751 | 10.751 | 1.1945 | 0.0 (0.0%) | 33,100 |
| 12 Jan 1982 | USD | 10.751 | 10.999 | 10.751 | 10.751 | 1.1945 | +0.127 (+1.20%) | 51,701 |
| 11 Jan 1982 | USD | 10.624 | 10.751 | 10.624 | 10.624 | 1.1804 | -0.5 (-4.49%) | 21,301 |
| 8 Jan 1982 | USD | 11.124 | 11.25 | 11.124 | 11.124 | 1.2359 | 0.0 (0.0%) | 17,801 |
| 7 Jan 1982 | USD | 11.124 | 11.376 | 11.124 | 11.124 | 1.2359 | -0.126 (-1.12%) | 9,001 |
| 6 Jan 1982 | USD | 11.25 | 11.499 | 11.25 | 11.25 | 1.2499 | -0.126 (-1.11%) | 15,701 |
| 5 Jan 1982 | USD | 11.376 | 11.625 | 11.376 | 11.376 | 1.2639 | -0.249 (-2.14%) | 8,301 |
