| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 11.376 | 11.499 | 11.376 | 11.376 | 1.2639 | +0.126 (+1.12%) | 2,201 |
| 17 Nov 1981 | USD | 11.25 | 11.376 | 11.25 | 11.25 | 1.2499 | -0.126 (-1.11%) | 18,001 |
| 16 Nov 1981 | USD | 11.376 | 11.499 | 11.376 | 11.376 | 1.2639 | 0.0 (0.0%) | 50,901 |
| 13 Nov 1981 | USD | 11.376 | 11.625 | 11.376 | 11.376 | 1.2639 | -0.123 (-1.07%) | 13,100 |
| 12 Nov 1981 | USD | 11.499 | 11.749 | 11.499 | 11.499 | 1.2776 | 0.0 (0.0%) | 56,601 |
| 11 Nov 1981 | USD | 11.499 | 11.749 | 11.499 | 11.499 | 1.2776 | -0.25 (-2.13%) | 10,301 |
| 10 Nov 1981 | USD | 11.749 | 11.873 | 11.749 | 11.749 | 1.3054 | -0.124 (-1.04%) | 15,701 |
| 9 Nov 1981 | USD | 11.873 | 11.999 | 11.873 | 11.873 | 1.3191 | -0.126 (-1.05%) | 801 |
| 6 Nov 1981 | USD | 11.999 | 12.125 | 11.999 | 11.999 | 1.3331 | -0.126 (-1.04%) | 17,801 |
| 5 Nov 1981 | USD | 12.125 | 12.251 | 12.125 | 12.125 | 1.3471 | +0.5 (+4.30%) | 90,301 |
| 4 Nov 1981 | USD | 11.625 | 11.749 | 11.625 | 11.625 | 1.2916 | -0.124 (-1.06%) | 27,801 |
| 3 Nov 1981 | USD | 11.749 | 11.873 | 11.749 | 11.749 | 1.3054 | +0.124 (+1.07%) | 55,501 |
| 2 Nov 1981 | USD | 11.625 | 11.749 | 11.625 | 11.625 | 1.2916 | +0.249 (+2.19%) | 107,801 |
| 30 Oct 1981 | USD | 11.376 | 11.499 | 11.376 | 11.376 | 1.2639 | +0.503 (+4.63%) | 121,501 |
| 29 Oct 1981 | USD | 10.873 | 10.999 | 10.873 | 10.873 | 1.208 | -0.126 (-1.15%) | 20,202 |
| 28 Oct 1981 | USD | 10.999 | 11.124 | 10.999 | 10.999 | 1.222 | -0.125 (-1.12%) | 37,702 |
| 27 Oct 1981 | USD | 11.124 | 11.25 | 11.124 | 11.124 | 1.2359 | 0.0 (0.0%) | 23,801 |
| 26 Oct 1981 | USD | 11.124 | 11.25 | 11.124 | 11.124 | 1.2359 | 0.0 (0.0%) | 75,202 |
| 23 Oct 1981 | USD | 11.124 | 11.25 | 11.124 | 11.124 | 1.2359 | -0.252 (-2.22%) | 31,501 |
| 22 Oct 1981 | USD | 11.376 | 11.625 | 11.376 | 11.376 | 1.2639 | -0.123 (-1.07%) | 40,901 |
| 21 Oct 1981 | USD | 11.499 | 11.625 | 11.499 | 11.499 | 1.2776 | -0.25 (-2.13%) | 30,901 |
| 20 Oct 1981 | USD | 11.749 | 11.873 | 11.749 | 11.749 | 1.3054 | +0.499 (+4.44%) | 13,301 |
| 19 Oct 1981 | USD | 11.25 | 11.376 | 11.25 | 11.25 | 1.2499 | -0.126 (-1.11%) | 4,801 |
| 16 Oct 1981 | USD | 11.376 | 11.499 | 11.376 | 11.376 | 1.2639 | -0.749 (-6.18%) | 23,901 |
| 15 Oct 1981 | USD | 12.125 | 12.251 | 12.125 | 12.125 | 1.3471 | +0.126 (+1.05%) | 13,100 |
| 14 Oct 1981 | USD | 11.999 | 12.125 | 11.999 | 11.999 | 1.3331 | -0.874 (-6.79%) | 30,801 |
| 13 Oct 1981 | USD | 12.873 | 13.125 | 12.873 | 12.873 | 1.4302 | -0.252 (-1.92%) | 15,101 |
| 12 Oct 1981 | USD | 13.125 | 13.251 | 13.125 | 13.125 | 1.4582 | 0.0 (0.0%) | 33,100 |
| 9 Oct 1981 | USD | 13.125 | 13.251 | 13.125 | 13.125 | 1.4582 | +0.501 (+3.97%) | 48,701 |
| 8 Oct 1981 | USD | 12.624 | 12.749 | 12.624 | 12.624 | 1.4026 | +0.499 (+4.12%) | 43,301 |
