Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1981 | USD | 11.999 | 12.251 | 11.999 | 11.999 | 1.3331 | -0.126 (-1.04%) | 25,301 |
5 Oct 1981 | USD | 12.125 | 12.251 | 12.125 | 12.125 | 1.3471 | +0.126 (+1.05%) | 19,701 |
2 Oct 1981 | USD | 11.999 | 12.251 | 11.999 | 11.999 | 1.3331 | +0.374 (+3.22%) | 36,100 |
1 Oct 1981 | USD | 11.625 | 11.873 | 11.625 | 11.625 | 1.2916 | 0.0 (0.0%) | 14,101 |
30 Sep 1981 | USD | 11.625 | 11.749 | 11.625 | 11.625 | 1.2916 | 0.0 (0.0%) | 26,801 |
29 Sep 1981 | USD | 11.625 | 11.873 | 11.625 | 11.625 | 1.2916 | +0.126 (+1.10%) | 39,301 |
28 Sep 1981 | USD | 11.499 | 11.749 | 11.499 | 11.499 | 1.2776 | -0.374 (-3.15%) | 38,801 |
25 Sep 1981 | USD | 11.873 | 12.125 | 11.873 | 11.873 | 1.3191 | -0.501 (-4.05%) | 64,500 |
24 Sep 1981 | USD | 12.374 | 12.502 | 12.374 | 12.374 | 1.3748 | -0.375 (-2.94%) | 63,201 |
23 Sep 1981 | USD | 12.749 | 12.873 | 12.749 | 12.749 | 1.4165 | -0.628 (-4.69%) | 22,500 |
22 Sep 1981 | USD | 13.377 | 13.499 | 13.377 | 13.377 | 1.4862 | -0.122 (-0.90%) | 3,401 |
21 Sep 1981 | USD | 13.499 | 13.624 | 13.499 | 13.499 | 1.4998 | 0.0 (0.0%) | 20,701 |
18 Sep 1981 | USD | 13.499 | 13.624 | 13.499 | 13.499 | 1.4998 | -0.249 (-1.81%) | 31,301 |
17 Sep 1981 | USD | 13.748 | 13.874 | 13.748 | 13.748 | 1.5274 | -0.253 (-1.81%) | 40,101 |
16 Sep 1981 | USD | 14.001 | 14.125 | 14.001 | 14.001 | 1.5556 | 0.0 (0.0%) | 3,600 |
15 Sep 1981 | USD | 14.001 | 14.251 | 14.001 | 14.001 | 1.5556 | +0.253 (+1.84%) | 90,701 |
14 Sep 1981 | USD | 13.748 | 13.874 | 13.748 | 13.748 | 1.5274 | 0.0 (0.0%) | 100,701 |
11 Sep 1981 | USD | 13.748 | 13.874 | 13.748 | 13.748 | 1.5274 | 0.0 (0.0%) | 7,901 |
10 Sep 1981 | USD | 13.748 | 13.874 | 13.748 | 13.748 | 1.5274 | +0.124 (+0.91%) | 26,000 |
9 Sep 1981 | USD | 13.624 | 13.874 | 13.624 | 13.624 | 1.5137 | -0.124 (-0.90%) | 801 |
8 Sep 1981 | USD | 13.748 | 14.001 | 13.748 | 13.748 | 1.5274 | -0.126 (-0.91%) | 27,901 |
7 Sep 1981 | USD | 13.874 | 13.874 | 13.874 | 13.874 | 1.5414 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 13.874 | 14.001 | 13.874 | 13.874 | 1.5414 | -0.127 (-0.91%) | 2,400 |
3 Sep 1981 | USD | 14.001 | 14.125 | 14.001 | 14.001 | 1.5556 | -0.25 (-1.75%) | 12,801 |
2 Sep 1981 | USD | 14.251 | 14.374 | 14.251 | 14.251 | 1.5833 | 0.0 (0.0%) | 14,001 |
1 Sep 1981 | USD | 14.251 | 14.374 | 14.251 | 14.251 | 1.5833 | -0.123 (-0.86%) | 6,100 |
31 Aug 1981 | USD | 14.374 | 14.498 | 14.374 | 14.374 | 1.597 | 0.0 (0.0%) | 12,500 |
28 Aug 1981 | USD | 14.374 | 14.498 | 14.374 | 14.374 | 1.597 | 0.0 (0.0%) | 501 |
27 Aug 1981 | USD | 14.374 | 14.498 | 14.374 | 14.374 | 1.597 | -0.124 (-0.86%) | 7,000 |
26 Aug 1981 | USD | 14.498 | 14.622 | 14.498 | 14.498 | 1.6108 | +0.124 (+0.86%) | 18,100 |