| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1980 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 4.2371 | -0.126 (-0.65%) | 40,401 |
| 23 Oct 1980 | USD | 19.376 | 19.5 | 19.376 | 19.376 | 4.2648 | -0.124 (-0.64%) | 66,401 |
| 22 Oct 1980 | USD | 19.5 | 19.749 | 19.5 | 19.5 | 4.2921 | 0.0 (0.0%) | 17,301 |
| 21 Oct 1980 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 4.2921 | 0.0 (0.0%) | 15,301 |
| 20 Oct 1980 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 4.2921 | +1.252 (+6.86%) | 124,900 |
| 17 Oct 1980 | USD | 18.248 | 18.374 | 18.248 | 18.248 | 4.0165 | -0.126 (-0.69%) | 296,100 |
| 16 Oct 1980 | USD | 18.374 | 18.501 | 18.374 | 18.374 | 4.0443 | +0.499 (+2.79%) | 231,501 |
| 15 Oct 1980 | USD | 17.875 | 18 | 17.875 | 17.875 | 3.9344 | 0.0 (0.0%) | 15,101 |
| 14 Oct 1980 | USD | 17.875 | 18 | 17.875 | 17.875 | 3.9344 | -0.125 (-0.69%) | 3,301 |
| 13 Oct 1980 | USD | 18 | 18.124 | 18 | 18 | 3.9619 | 0.0 (0.0%) | 9,600 |
| 10 Oct 1980 | USD | 18 | 18.124 | 18 | 18 | 3.9619 | +0.125 (+0.70%) | 5,901 |
| 9 Oct 1980 | USD | 17.875 | 18 | 17.875 | 17.875 | 3.9344 | +0.124 (+0.70%) | 1,401 |
| 8 Oct 1980 | USD | 17.751 | 18 | 17.751 | 17.751 | 3.9071 | -0.249 (-1.38%) | 6,100 |
| 7 Oct 1980 | USD | 18 | 18.124 | 18 | 18 | 3.9619 | -0.749 (-3.99%) | 70,801 |
| 6 Oct 1980 | USD | 18.749 | 18.875 | 18.749 | 18.749 | 4.1268 | -0.25 (-1.32%) | 35,501 |
| 3 Oct 1980 | USD | 18.999 | 19.123 | 18.999 | 18.999 | 4.1818 | +0.25 (+1.33%) | 15,801 |
| 2 Oct 1980 | USD | 18.749 | 18.875 | 18.749 | 18.749 | 4.1268 | 0.0 (0.0%) | 42,400 |
| 1 Oct 1980 | USD | 18.749 | 18.875 | 18.749 | 18.749 | 4.1268 | +0.124 (+0.67%) | 3,901 |
| 30 Sep 1980 | USD | 18.625 | 18.749 | 18.625 | 18.625 | 4.0995 | +0.124 (+0.67%) | 1,501 |
| 29 Sep 1980 | USD | 18.501 | 18.625 | 18.501 | 18.501 | 4.0722 | 0.0 (0.0%) | 4,701 |
| 26 Sep 1980 | USD | 18.501 | 18.625 | 18.501 | 18.501 | 4.0722 | -0.124 (-0.67%) | 3,401 |
| 25 Sep 1980 | USD | 18.625 | 18.749 | 18.625 | 18.625 | 4.0995 | +0.124 (+0.67%) | 5,101 |
| 24 Sep 1980 | USD | 18.501 | 18.625 | 18.501 | 18.501 | 4.0722 | 0.0 (0.0%) | 7,301 |
| 23 Sep 1980 | USD | 18.501 | 18.625 | 18.501 | 18.501 | 4.0722 | -0.124 (-0.67%) | 2,201 |
| 22 Sep 1980 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 4.0995 | 0.0 (0.0%) | 6,401 |
| 19 Sep 1980 | USD | 18.625 | 18.749 | 18.625 | 18.625 | 4.0995 | 0.0 (0.0%) | 1,000 |
| 18 Sep 1980 | USD | 18.625 | 18.749 | 18.625 | 18.625 | 4.0995 | +0.124 (+0.67%) | 9,201 |
| 17 Sep 1980 | USD | 18.501 | 18.625 | 18.501 | 18.501 | 4.0722 | +0.253 (+1.39%) | 2,801 |
| 16 Sep 1980 | USD | 18.248 | 18.374 | 18.248 | 18.248 | 4.0165 | 0.0 (0.0%) | 5,501 |
| 15 Sep 1980 | USD | 18.248 | 18.248 | 18.248 | 18.248 | 4.0165 | 0.0 (0.0%) | 0 |
