| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1980 | USD | 13.377 | 13.624 | 13.377 | 13.377 | 2.9444 | +0.126 (+0.95%) | 2,500 |
| 23 Apr 1980 | USD | 13.251 | 13.499 | 13.251 | 13.251 | 2.9167 | 0.0 (0.0%) | 23,901 |
| 22 Apr 1980 | USD | 13.251 | 13.499 | 13.251 | 13.251 | 2.9167 | -0.126 (-0.94%) | 25,600 |
| 21 Apr 1980 | USD | 13.377 | 13.624 | 13.377 | 13.377 | 2.9444 | 0.0 (0.0%) | 9,500 |
| 18 Apr 1980 | USD | 13.377 | 13.624 | 13.377 | 13.377 | 2.9444 | +0.126 (+0.95%) | 12,201 |
| 17 Apr 1980 | USD | 13.251 | 13.499 | 13.251 | 13.251 | 2.9167 | +0.126 (+0.96%) | 7,702 |
| 16 Apr 1980 | USD | 13.125 | 13.377 | 13.125 | 13.125 | 2.8889 | 0.0 (0.0%) | 10,202 |
| 15 Apr 1980 | USD | 13.125 | 13.377 | 13.125 | 13.125 | 2.8889 | 0.0 (0.0%) | 22,400 |
| 14 Apr 1980 | USD | 13.125 | 13.377 | 13.125 | 13.125 | 2.8889 | 0.0 (0.0%) | 7,702 |
| 11 Apr 1980 | USD | 13.125 | 13.377 | 13.125 | 13.125 | 2.8889 | 0.0 (0.0%) | 13,600 |
| 10 Apr 1980 | USD | 13.125 | 13.377 | 13.125 | 13.125 | 2.8889 | 0.0 (0.0%) | 2,601 |
| 9 Apr 1980 | USD | 13.125 | 13.377 | 13.125 | 13.125 | 2.8889 | +0.376 (+2.95%) | 7,000 |
| 8 Apr 1980 | USD | 12.749 | 12.999 | 12.749 | 12.749 | 2.8062 | -0.376 (-2.86%) | 5,801 |
| 7 Apr 1980 | USD | 13.125 | 13.377 | 13.125 | 13.125 | 2.8889 | -0.126 (-0.95%) | 1,100 |
| 3 Apr 1980 | USD | 13.251 | 13.499 | 13.251 | 13.251 | 2.9167 | +0.502 (+3.94%) | 32,601 |
| 2 Apr 1980 | USD | 12.749 | 12.999 | 12.749 | 12.749 | 2.8062 | +0.247 (+1.98%) | 9,801 |
| 1 Apr 1980 | USD | 12.502 | 12.749 | 12.502 | 12.502 | 2.7518 | +0.128 (+1.03%) | 701 |
| 31 Mar 1980 | USD | 12.374 | 12.624 | 12.374 | 12.374 | 2.7236 | 0.0 (0.0%) | 4,500 |
| 28 Mar 1980 | USD | 12.374 | 12.624 | 12.374 | 12.374 | 2.7236 | 0.0 (0.0%) | 7,801 |
| 27 Mar 1980 | USD | 12.374 | 12.624 | 12.374 | 12.374 | 2.7236 | -0.128 (-1.02%) | 8,901 |
| 26 Mar 1980 | USD | 12.502 | 12.749 | 12.502 | 12.502 | 2.7518 | 0.0 (0.0%) | 801 |
| 25 Mar 1980 | USD | 12.502 | 12.749 | 12.502 | 12.502 | 2.7518 | -0.247 (-1.94%) | 1,401 |
| 24 Mar 1980 | USD | 12.749 | 12.999 | 12.749 | 12.749 | 2.8062 | -0.124 (-0.96%) | 4,201 |
| 21 Mar 1980 | USD | 12.873 | 13.125 | 12.873 | 12.873 | 2.8335 | -0.504 (-3.77%) | 18,500 |
| 20 Mar 1980 | USD | 13.377 | 13.624 | 13.377 | 13.377 | 2.9444 | -0.122 (-0.90%) | 24,600 |
| 19 Mar 1980 | USD | 13.499 | 13.748 | 13.499 | 13.499 | 2.9712 | +0.75 (+5.88%) | 2,400 |
| 18 Mar 1980 | USD | 12.749 | 12.999 | 12.749 | 12.749 | 2.8062 | +0.125 (+0.99%) | 5,501 |
| 17 Mar 1980 | USD | 12.624 | 12.873 | 12.624 | 12.624 | 2.7786 | 0.0 (0.0%) | 11,401 |
