Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1980 | USD | 12.374 | 12.624 | 12.374 | 12.374 | 2.7236 | 0.0 (0.0%) | 7,801 |
27 Mar 1980 | USD | 12.374 | 12.624 | 12.374 | 12.374 | 2.7236 | -0.128 (-1.02%) | 8,901 |
26 Mar 1980 | USD | 12.502 | 12.749 | 12.502 | 12.502 | 2.7518 | 0.0 (0.0%) | 801 |
25 Mar 1980 | USD | 12.502 | 12.749 | 12.502 | 12.502 | 2.7518 | -0.247 (-1.94%) | 1,401 |
24 Mar 1980 | USD | 12.749 | 12.999 | 12.749 | 12.749 | 2.8062 | -0.124 (-0.96%) | 4,201 |
21 Mar 1980 | USD | 12.873 | 13.125 | 12.873 | 12.873 | 2.8335 | -0.504 (-3.77%) | 18,500 |
20 Mar 1980 | USD | 13.377 | 13.624 | 13.377 | 13.377 | 2.9444 | -0.122 (-0.90%) | 24,600 |
19 Mar 1980 | USD | 13.499 | 13.748 | 13.499 | 13.499 | 2.9712 | +0.75 (+5.88%) | 2,400 |
18 Mar 1980 | USD | 12.749 | 12.999 | 12.749 | 12.749 | 2.8062 | +0.125 (+0.99%) | 5,501 |
17 Mar 1980 | USD | 12.624 | 12.873 | 12.624 | 12.624 | 2.7786 | 0.0 (0.0%) | 11,401 |