BHP Group Limited Recent Share Price (USX:BHP)

18 Followers USX:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	USD	58.72	59.27	58.56	59.03	59.03	+1.1 (+1.90%)	2,102,500
1 Nov 2023	USD	57.54	58.08	57.19	57.93	57.93	+0.87 (+1.52%)	2,114,200
31 Oct 2023	USD	56.44	57.31	56.28	57.06	57.06	-0.49 (-0.85%)	2,607,500
30 Oct 2023	USD	57.92	58.12	57.39	57.55	57.55	+0.36 (+0.63%)	1,903,100
27 Oct 2023	USD	57.58	57.69	56.92	57.19	57.19	+0.47 (+0.83%)	2,595,500
26 Oct 2023	USD	56.64	57.06	56.22	56.72	56.72	+0.05 (+0.09%)	2,771,000
25 Oct 2023	USD	56.78	57.29	56.64	56.67	56.67	+0.45 (+0.80%)	2,826,100
24 Oct 2023	USD	55.54	56.3	55.45	56.22	56.22	+1.37 (+2.50%)	3,063,500
23 Oct 2023	USD	54.75	55.23	54.28	54.85	54.85	0.0 (0.0%)	2,064,300
20 Oct 2023	USD	55.29	55.44	54.8	54.85	54.85	-1.69 (-2.99%)	3,325,000
19 Oct 2023	USD	56.77	57.01	56.27	56.54	56.54	-0.61 (-1.07%)	2,955,500
18 Oct 2023	USD	57.56	57.76	56.85	57.15	57.15	-1.24 (-2.12%)	3,723,100
17 Oct 2023	USD	57.05	58.44	57.05	58.39	58.39	+0.58 (+1.00%)	2,773,700
16 Oct 2023	USD	57.43	58.29	57.22	57.81	57.81	+1.21 (+2.14%)	2,347,200
13 Oct 2023	USD	57.02	57.23	56.41	56.6	56.6	+0.01 (+0.02%)	2,097,400
12 Oct 2023	USD	57.37	57.43	56.15	56.59	56.59	-0.84 (-1.46%)	2,878,700
11 Oct 2023	USD	57.48	57.68	56.91	57.43	57.43	+0.33 (+0.58%)	2,288,500
10 Oct 2023	USD	57.05	57.42	56.77	57.1	57.1	+0.86 (+1.53%)	2,383,900
9 Oct 2023	USD	55.9	56.28	55.48	56.24	56.24	-0.71 (-1.25%)	2,079,600
6 Oct 2023	USD	56.01	57.21	55.53	56.95	56.95	+1.62 (+2.93%)	2,952,100
5 Oct 2023	USD	54.91	55.45	54.86	55.33	55.33	+0.29 (+0.53%)	1,771,900
4 Oct 2023	USD	55.24	55.24	54.44	55.04	55.04	+0.13 (+0.24%)	3,047,500
3 Oct 2023	USD	55	55.58	54.65	54.91	54.91	-1 (-1.79%)	2,353,000
2 Oct 2023	USD	56.5	56.59	55.44	55.91	55.91	-0.97 (-1.71%)	2,554,700
29 Sep 2023	USD	57.48	57.57	56.74	56.88	56.88	-0.32 (-0.56%)	2,231,300
28 Sep 2023	USD	56.69	57.34	56.3	57.2	57.2	+1.5 (+2.69%)	2,946,000
27 Sep 2023	USD	56	56.05	55.04	55.7	55.7	+0.7 (+1.27%)	3,087,600
26 Sep 2023	USD	55.5	55.79	54.94	55	55	-1.12 (-2.00%)	2,261,900
25 Sep 2023	USD	55.67	56.17	55.07	56.12	56.12	-0.63 (-1.11%)	2,831,100
22 Sep 2023	USD	57.49	57.51	56.72	56.75	56.75	+1.08 (+1.94%)	2,721,600

First
3
4
5
6
7
Last

Unicorn Response |