| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 55.35 | 55.81 | 55.12 | 55.37 | 55.37 | -1.61 (-2.83%) | 2,824,100 |
| 23 Aug 2023 | USD | 56.53 | 57.08 | 56.29 | 56.98 | 56.98 | +1.62 (+2.93%) | 3,254,600 |
| 22 Aug 2023 | USD | 56.35 | 56.5 | 54.89 | 55.36 | 55.36 | -0.88 (-1.56%) | 4,307,200 |
| 21 Aug 2023 | USD | 56.07 | 56.37 | 55.9 | 56.24 | 56.24 | +0.44 (+0.79%) | 2,390,700 |
| 18 Aug 2023 | USD | 55.73 | 55.96 | 55.43 | 55.8 | 55.8 | -0.43 (-0.76%) | 2,582,900 |
| 17 Aug 2023 | USD | 56.94 | 57.07 | 55.99 | 56.23 | 56.23 | +0.61 (+1.10%) | 3,994,400 |
| 16 Aug 2023 | USD | 55.82 | 56.36 | 55.54 | 55.62 | 55.62 | -1.04 (-1.84%) | 3,492,500 |
| 15 Aug 2023 | USD | 57.5 | 57.5 | 56.52 | 56.66 | 56.66 | -1.18 (-2.04%) | 2,639,300 |
| 14 Aug 2023 | USD | 57.55 | 58.02 | 57.04 | 57.84 | 57.84 | -1.12 (-1.90%) | 2,732,300 |
| 11 Aug 2023 | USD | 59.02 | 59.19 | 58.75 | 58.96 | 58.96 | -0.36 (-0.61%) | 1,946,600 |
| 10 Aug 2023 | USD | 60.08 | 60.42 | 59.22 | 59.32 | 59.32 | -0.18 (-0.30%) | 1,970,600 |
| 9 Aug 2023 | USD | 59.85 | 60.05 | 59.42 | 59.5 | 59.5 | +0.07 (+0.12%) | 1,622,300 |
| 8 Aug 2023 | USD | 58.63 | 59.49 | 58.22 | 59.43 | 59.43 | -0.51 (-0.85%) | 1,781,500 |
| 7 Aug 2023 | USD | 60.01 | 60.05 | 59.35 | 59.94 | 59.94 | +0.05 (+0.08%) | 1,561,400 |
| 4 Aug 2023 | USD | 59.76 | 60.65 | 59.76 | 59.89 | 59.89 | +0.06 (+0.10%) | 2,327,900 |
| 3 Aug 2023 | USD | 59.42 | 60.19 | 59.22 | 59.83 | 59.83 | +0.15 (+0.25%) | 2,652,400 |
| 2 Aug 2023 | USD | 60.01 | 60.41 | 59.44 | 59.68 | 59.68 | -1.27 (-2.08%) | 2,264,100 |
| 1 Aug 2023 | USD | 61.45 | 61.6 | 60.88 | 60.95 | 60.95 | -1.7 (-2.71%) | 2,272,700 |
| 31 Jul 2023 | USD | 62.02 | 62.66 | 61.97 | 62.65 | 62.65 | +1.32 (+2.15%) | 1,857,100 |
| 28 Jul 2023 | USD | 61.9 | 61.98 | 61.29 | 61.33 | 61.33 | -0.71 (-1.14%) | 2,122,900 |
| 27 Jul 2023 | USD | 62.91 | 63.07 | 61.95 | 62.04 | 62.04 | -1.08 (-1.71%) | 2,678,100 |
| 26 Jul 2023 | USD | 63.26 | 63.56 | 62.69 | 63.12 | 63.12 | -1.07 (-1.67%) | 2,543,000 |
| 25 Jul 2023 | USD | 63.44 | 64.48 | 63.03 | 64.19 | 64.19 | +2.7 (+4.39%) | 4,460,700 |
| 24 Jul 2023 | USD | 60.42 | 61.91 | 60.35 | 61.49 | 61.49 | +0.75 (+1.23%) | 2,775,400 |
| 21 Jul 2023 | USD | 60.98 | 61.03 | 60.39 | 60.74 | 60.74 | -0.13 (-0.21%) | 1,538,700 |
| 20 Jul 2023 | USD | 61.44 | 61.59 | 60.81 | 60.87 | 60.87 | +0.27 (+0.45%) | 2,689,700 |
| 19 Jul 2023 | USD | 60.5 | 60.84 | 60.33 | 60.6 | 60.6 | -0.69 (-1.13%) | 1,717,300 |
| 18 Jul 2023 | USD | 61.07 | 61.46 | 60.87 | 61.29 | 61.29 | +0.18 (+0.29%) | 1,874,600 |
| 17 Jul 2023 | USD | 60.8 | 61.16 | 60.56 | 61.11 | 61.11 | -0.99 (-1.59%) | 2,465,700 |
| 14 Jul 2023 | USD | 62.82 | 62.9 | 61.97 | 62.1 | 62.1 | -0.23 (-0.37%) | 2,484,400 |
