| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 59.49 | 59.58 | 58.94 | 59.52 | 59.52 | -0.14 (-0.23%) | 2,153,800 |
| 9 Jun 2023 | USD | 60.18 | 60.28 | 59.65 | 59.66 | 59.66 | -0.35 (-0.58%) | 1,617,800 |
| 8 Jun 2023 | USD | 59.76 | 60.06 | 59.38 | 60.01 | 60.01 | +1.28 (+2.18%) | 2,704,600 |
| 7 Jun 2023 | USD | 58.82 | 59.36 | 58.7 | 58.73 | 58.73 | -0.04 (-0.07%) | 2,395,300 |
| 6 Jun 2023 | USD | 58.2 | 58.78 | 58.07 | 58.77 | 58.77 | +0.9 (+1.56%) | 2,554,600 |
| 5 Jun 2023 | USD | 58.11 | 58.45 | 57.62 | 57.87 | 57.87 | -0.85 (-1.45%) | 2,356,700 |
| 2 Jun 2023 | USD | 58.41 | 58.88 | 58.13 | 58.72 | 58.72 | +2.33 (+4.13%) | 4,387,400 |
| 1 Jun 2023 | USD | 55.44 | 56.61 | 55.24 | 56.39 | 56.39 | +1.49 (+2.71%) | 3,518,000 |
| 31 May 2023 | USD | 54.96 | 55.17 | 54.64 | 54.9 | 54.9 | -0.92 (-1.65%) | 3,779,500 |
| 30 May 2023 | USD | 56.46 | 56.5 | 55.53 | 55.82 | 55.82 | -0.85 (-1.50%) | 2,452,200 |
| 26 May 2023 | USD | 56.64 | 56.85 | 56.33 | 56.67 | 56.67 | +1.64 (+2.98%) | 2,425,900 |
| 25 May 2023 | USD | 55.15 | 55.2 | 54.41 | 55.03 | 55.03 | -0.38 (-0.69%) | 3,398,800 |
| 24 May 2023 | USD | 56.04 | 56.24 | 55.28 | 55.41 | 55.41 | -2.33 (-4.04%) | 3,681,900 |
| 23 May 2023 | USD | 57.84 | 58 | 57.49 | 57.74 | 57.74 | -0.88 (-1.50%) | 2,824,000 |
| 22 May 2023 | USD | 58.27 | 58.82 | 58.14 | 58.62 | 58.62 | +0.09 (+0.15%) | 2,111,000 |
| 19 May 2023 | USD | 58.86 | 58.92 | 58.3 | 58.53 | 58.53 | +0.04 (+0.07%) | 1,749,400 |
| 18 May 2023 | USD | 58.25 | 58.57 | 57.68 | 58.49 | 58.49 | -0.65 (-1.10%) | 2,086,200 |
| 17 May 2023 | USD | 59.16 | 59.42 | 58.7 | 59.14 | 59.14 | +1.01 (+1.74%) | 2,456,900 |
| 16 May 2023 | USD | 58.69 | 59.12 | 58.07 | 58.13 | 58.13 | -1.35 (-2.27%) | 2,148,200 |
| 15 May 2023 | USD | 58.87 | 59.69 | 58.85 | 59.48 | 59.48 | +1.17 (+2.01%) | 2,763,900 |
| 12 May 2023 | USD | 58.13 | 58.73 | 58.04 | 58.31 | 58.31 | +0.64 (+1.11%) | 2,182,100 |
| 11 May 2023 | USD | 57.56 | 57.87 | 57.12 | 57.67 | 57.67 | -1.98 (-3.32%) | 3,606,300 |
| 10 May 2023 | USD | 60.6 | 60.66 | 58.96 | 59.65 | 59.65 | -0.83 (-1.37%) | 3,551,400 |
| 9 May 2023 | USD | 60.13 | 60.74 | 59.91 | 60.48 | 60.48 | -0.39 (-0.64%) | 2,126,000 |
| 8 May 2023 | USD | 61.45 | 61.68 | 60.77 | 60.87 | 60.87 | +0.08 (+0.13%) | 2,461,200 |
| 5 May 2023 | USD | 59.35 | 61.26 | 59.35 | 60.79 | 60.79 | +2.61 (+4.49%) | 3,144,100 |
| 4 May 2023 | USD | 58.17 | 58.54 | 57.79 | 58.18 | 58.18 | -0.02 (-0.03%) | 2,890,900 |
| 3 May 2023 | USD | 57.91 | 58.7 | 57.8 | 58.2 | 58.2 | +0.46 (+0.80%) | 2,524,200 |
| 2 May 2023 | USD | 57.61 | 57.87 | 57.19 | 57.74 | 57.74 | -0.91 (-1.55%) | 2,898,700 |
| 1 May 2023 | USD | 59.43 | 59.58 | 58.46 | 58.65 | 58.65 | -0.39 (-0.66%) | 2,174,500 |
