| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 57.5 | 57.67 | 57.13 | 57.19 | 57.19 | +0.07 (+0.12%) | 1,560,245 |
| 9 May 2024 | USD | 56.73 | 57.13 | 56.425 | 57.12 | 57.12 | +0.62 (+1.10%) | 1,551,264 |
| 8 May 2024 | USD | 56.58 | 56.76 | 56.345 | 56.5 | 56.5 | -0.97 (-1.69%) | 1,481,093 |
| 7 May 2024 | USD | 57.56 | 57.71 | 57.31 | 57.47 | 57.47 | +0.61 (+1.07%) | 2,043,663 |
| 6 May 2024 | USD | 56.86 | 56.92 | 56.595 | 56.86 | 56.86 | +0.6 (+1.07%) | 1,181,169 |
| 3 May 2024 | USD | 56.26 | 56.74 | 55.92 | 56.26 | 56.26 | +0.68 (+1.22%) | 2,087,955 |
| 2 May 2024 | USD | 55.76 | 56.35 | 55.51 | 55.58 | 55.58 | +0.58 (+1.05%) | 2,781,881 |
| 1 May 2024 | USD | 55.3 | 55.74 | 54.81 | 55 | 55 | -0.16 (-0.29%) | 2,307,704 |
| 30 Apr 2024 | USD | 56.23 | 56.34 | 55.16 | 55.16 | 55.16 | -1.65 (-2.90%) | 2,456,366 |
| 29 Apr 2024 | USD | 55.88 | 56.9 | 55.87 | 56.81 | 56.81 | +0.38 (+0.67%) | 2,500,757 |
| 26 Apr 2024 | USD | 56.91 | 56.91 | 55.8 | 56.43 | 56.43 | -0.78 (-1.36%) | 4,065,233 |
| 25 Apr 2024 | USD | 57.37 | 58.13 | 57.09 | 57.21 | 57.21 | -2.03 (-3.43%) | 3,969,933 |
| 24 Apr 2024 | USD | 59.1 | 59.295 | 58.69 | 59.24 | 59.24 | +0.54 (+0.92%) | 2,063,721 |
| 23 Apr 2024 | USD | 57.62 | 58.74 | 57.47 | 58.7 | 58.7 | +0.19 (+0.32%) | 3,003,735 |
| 22 Apr 2024 | USD | 57.91 | 58.665 | 57.71 | 58.51 | 58.51 | +0.39 (+0.67%) | 1,955,087 |
| 19 Apr 2024 | USD | 57.76 | 58.435 | 57.73 | 58.12 | 58.12 | +0.13 (+0.22%) | 2,028,710 |
| 18 Apr 2024 | USD | 58.75 | 58.77 | 57.77 | 57.99 | 57.99 | -0.42 (-0.72%) | 2,890,371 |
| 17 Apr 2024 | USD | 58.98 | 59.36 | 58.155 | 58.41 | 58.41 | +1.45 (+2.55%) | 3,440,348 |
| 16 Apr 2024 | USD | 57.15 | 57.29 | 56.61 | 56.96 | 56.96 | -2.1 (-3.56%) | 3,171,824 |
| 15 Apr 2024 | USD | 59.76 | 59.98 | 58.84 | 59.06 | 59.06 | +0.5 (+0.85%) | 2,149,992 |
| 12 Apr 2024 | USD | 59.69 | 60.02 | 58.535 | 58.56 | 58.56 | -0.93 (-1.56%) | 2,585,338 |
| 11 Apr 2024 | USD | 59.46 | 59.68 | 58.7 | 59.49 | 59.49 | -0.19 (-0.32%) | 2,946,795 |
| 10 Apr 2024 | USD | 59.78 | 59.97 | 59.28 | 59.68 | 59.68 | -0.81 (-1.34%) | 3,291,483 |
| 9 Apr 2024 | USD | 59.98 | 60.54 | 59.87 | 60.49 | 60.49 | +0.8 (+1.34%) | 2,792,550 |
| 8 Apr 2024 | USD | 59.1 | 59.76 | 58.97 | 59.69 | 59.69 | +2.03 (+3.52%) | 3,631,966 |
| 5 Apr 2024 | USD | 57.77 | 57.9351 | 57.27 | 57.66 | 57.66 | -0.08 (-0.14%) | 3,435,577 |
| 4 Apr 2024 | USD | 59.3 | 59.34 | 57.725 | 57.74 | 57.74 | -1.1 (-1.87%) | 2,818,664 |
| 3 Apr 2024 | USD | 58.62 | 58.87 | 58.235 | 58.84 | 58.84 | -0.33 (-0.56%) | 3,781,436 |
| 2 Apr 2024 | USD | 58.59 | 59.23 | 58.485 | 59.17 | 59.17 | +0.82 (+1.41%) | 3,132,633 |
| 1 Apr 2024 | USD | 58.25 | 58.67 | 58.08 | 58.35 | 58.35 | +0.66 (+1.14%) | 2,281,903 |
