| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 102.5 | 103.37 | 100.28 | 100.52 | 100.52 | +0.62 (+0.62%) | 4,816,699 |
| 25 Apr 2024 | USD | 98.85 | 100.14 | 98.36 | 99.9 | 99.9 | +0.71 (+0.72%) | 1,570,560 |
| 24 Apr 2024 | USD | 99.67 | 99.92 | 98.26 | 99.19 | 99.19 | +0.96 (+0.98%) | 2,939,412 |
| 23 Apr 2024 | USD | 97.83 | 98.7499 | 97.27 | 98.23 | 98.23 | +0.99 (+1.02%) | 2,364,253 |
| 22 Apr 2024 | USD | 95.5 | 98.05 | 94.55 | 97.24 | 97.24 | +2.19 (+2.30%) | 2,853,012 |
| 19 Apr 2024 | USD | 94.63 | 95.45 | 94.45 | 95.05 | 95.05 | -0.53 (-0.55%) | 1,848,153 |
| 18 Apr 2024 | USD | 95.29 | 96.58 | 94.86 | 95.58 | 95.58 | +1.17 (+1.24%) | 2,597,690 |
| 17 Apr 2024 | USD | 95.61 | 95.89 | 94.25 | 94.41 | 94.41 | -1.71 (-1.78%) | 2,852,185 |
| 16 Apr 2024 | USD | 95.85 | 96.9 | 94.64 | 96.12 | 96.12 | -0.09 (-0.09%) | 3,345,253 |
| 15 Apr 2024 | USD | 98.485 | 98.7 | 95.95 | 96.21 | 96.21 | -1.33 (-1.36%) | 3,474,690 |
| 12 Apr 2024 | USD | 100.37 | 100.5 | 97.37 | 97.54 | 97.54 | -4.78 (-4.67%) | 5,304,897 |
| 11 Apr 2024 | USD | 102.07 | 102.4916 | 101.1381 | 102.32 | 102.32 | +0.71 (+0.70%) | 2,043,900 |
| 10 Apr 2024 | USD | 103 | 103.59 | 101.27 | 101.61 | 101.61 | -1.89 (-1.83%) | 2,899,277 |
| 9 Apr 2024 | USD | 103.39 | 103.96 | 102.82 | 103.5 | 103.5 | +0.45 (+0.44%) | 2,484,565 |
| 8 Apr 2024 | USD | 103.58 | 104.415 | 102.47 | 103.05 | 103.05 | -3.44 (-3.23%) | 4,438,476 |
| 5 Apr 2024 | USD | 108.22 | 108.39 | 106.31 | 106.49 | 106.49 | -1.98 (-1.83%) | 3,056,537 |
| 4 Apr 2024 | USD | 108.63 | 109.91 | 108.27 | 108.47 | 108.47 | +0.15 (+0.14%) | 2,415,459 |
| 3 Apr 2024 | USD | 107.36 | 108.37 | 106.55 | 108.32 | 108.32 | -0.21 (-0.19%) | 1,917,990 |
| 2 Apr 2024 | USD | 107 | 109.13 | 106.54 | 108.53 | 108.53 | +0.09 (+0.08%) | 2,000,283 |
| 1 Apr 2024 | USD | 107 | 109.25 | 106.63 | 108.44 | 108.44 | +3.16 (+3.00%) | 3,001,698 |
| 28 Mar 2024 | USD | 105.95 | 107.33 | 104.97 | 105.28 | 105.28 | +0.29 (+0.28%) | 3,016,183 |
| 27 Mar 2024 | USD | 102.69 | 105 | 102.53 | 104.99 | 104.99 | +1.33 (+1.28%) | 3,087,543 |
| 26 Mar 2024 | USD | 104.57 | 106.58 | 103.601 | 103.66 | 103.66 | -2 (-1.89%) | 4,040,381 |
| 25 Mar 2024 | USD | 104.325 | 105.99 | 102.01 | 105.66 | 105.66 | +3.48 (+3.41%) | 6,544,834 |
| 22 Mar 2024 | USD | 105.68 | 105.7 | 101.33 | 102.18 | 102.18 | +0.48 (+0.47%) | 6,097,970 |
| 21 Mar 2024 | USD | 103.58 | 103.7 | 101.65 | 101.7 | 101.7 | -2.19 (-2.11%) | 2,564,166 |
| 20 Mar 2024 | USD | 104.72 | 105.31 | 102.77 | 103.89 | 103.89 | -0.28 (-0.27%) | 2,428,245 |
| 19 Mar 2024 | USD | 104 | 104.27 | 102.71 | 104.17 | 104.17 | -0.6 (-0.57%) | 1,541,828 |
| 18 Mar 2024 | USD | 104.15 | 105.33 | 103.91 | 104.77 | 104.77 | +0.91 (+0.88%) | 1,672,963 |
| 15 Mar 2024 | USD | 103.94 | 104.95 | 103.62 | 103.86 | 103.86 | -0.78 (-0.75%) | 1,970,267 |
