| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.21 | 9,103 | 3,922 | 8,947 | 4,954 | 104 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 70 | 30.675 | 29.85 | 31.5 | 0% | 0.986 | -0.063 | 0.005 | 0 | 0 |
| 2024-04-26 | 75 | 25.7 | 25 | 26.4 | 0% | 0.98 | -0.07 | 0.006 | 0 | 0 |
| 2024-04-26 | 79 | 21.7 | 20.9 | 22.5 | 0% | 0.977 | -0.067 | 0.007 | 0 | 0 |
| 2024-04-26 | 80 | 20.75 | 20.05 | 21.45 | 0% | 0.969 | -0.085 | 0.009 | 13 | 0 |
| 2024-04-26 | 81 | 19.6 | 19 | 20.2 | 0% | 0.997 | -0.019 | 0.001 | 13 | 6 |
| 2024-04-26 | 82 | 18.775 | 18.1 | 19.45 | 0% | 0.963 | -0.092 | 0.01 | 5 | 0 |
| 2024-04-26 | 83 | 17.7 | 16.9 | 18.5 | 0% | 0.974 | -0.064 | 0.008 | 0 | 0 |
| 2024-04-26 | 84 | 16.725 | 16 | 17.45 | 0% | 0.968 | -0.072 | 0.009 | 0 | 0 |
| 2024-04-26 | 85 | 15.7 | 14.9 | 16.5 | 0% | 0.971 | -0.062 | 0.009 | 93 | 0 |
| 2024-04-26 | 86 | 14.7 | 13.9 | 15.5 | 0% | 0.97 | -0.061 | 0.009 | 0 | 0 |
| 2024-04-26 | 87 | 13.7 | 12.95 | 14.45 | 0% | 0.968 | -0.06 | 0.009 | 0 | 0 |
| 2024-04-26 | 88 | 12.65 | 11.8 | 13.5 | +7.8% | 0.926 | -0.125 | 0.018 | 11 | 1 |
| 2024-04-26 | 89 | 11.7 | 10.9 | 12.5 | +5.5% | 0.926 | -0.115 | 0.018 | 30 | 5 |
| 2024-04-26 | 90 | 10.75 | 10.6 | 10.9 | +7% | 0.962 | -0.057 | 0.011 | 73 | 85 |
| 2024-04-26 | 91 | 9.725 | 8.9 | 10.55 | 0% | 0.952 | -0.064 | 0.013 | 91 | 0 |
| 2024-04-26 | 92 | 8.7 | 7.85 | 9.55 | 0% | 0.956 | -0.055 | 0.012 | 62 | 0 |
| 2024-04-26 | 93 | 7.75 | 6.9 | 8.6 | +7.1% | 0.902 | -0.103 | 0.022 | 34 | 70 |
| 2024-04-26 | 94 | 6.825 | 6 | 7.65 | +7.1% | 0.883 | -0.109 | 0.025 | 67 | 99 |
| 2024-04-26 | 95 | 5.65 | 5.15 | 6.15 | +15% | 0.964 | -0.035 | 0.01 | 335 | 218 |
| 2024-04-26 | 96 | 4.85 | 4.45 | 5.25 | +11.7% | 0.819 | -0.128 | 0.034 | 563 | 548 |
| 2024-04-26 | 97 | 4.025 | 3.6 | 4.45 | +14.3% | 0.779 | -0.133 | 0.038 | 196 | 834 |
| 2024-04-26 | 98 | 3.525 | 3 | 4.05 | +15.5% | 0.714 | -0.148 | 0.044 | 324 | 200 |
| 2024-04-26 | 99 | 2.635 | 2.27 | 3 | +15.7% | 0.637 | -0.165 | 0.048 | 285 | 39 |
| 2024-04-26 | 100 | 2.055 | 1.75 | 2.36 | +12.8% | 0.559 | -0.171 | 0.051 | 1,249 | 603 |
| 2024-04-26 | 101 | 1.735 | 1.57 | 1.9 | +16.8% | 0.477 | -0.167 | 0.051 | 513 | 1,177 |
| 2024-04-26 | 102 | 1.335 | 1.07 | 1.6 | +28.8% | 0.403 | -0.17 | 0.05 | 670 | 1,131 |
| 2024-04-26 | 103 | 1.06 | 1 | 1.12 | +20.2% | 0.33 | -0.158 | 0.047 | 762 | 500 |
| 2024-04-26 | 104 | 0.805 | 0.73 | 0.88 | +21.1% | 0.273 | -0.15 | 0.043 | 368 | 397 |
| 2024-04-26 | 105 | 0.615 | 0.56 | 0.67 | +21.2% | 0.215 | -0.131 | 0.038 | 913 | 1,033 |
| 2024-04-26 | 106 | 0.41 | 0.3 | 0.52 | +14.6% | 0.169 | -0.115 | 0.033 | 67 | 77 |
| 2024-04-26 | 107 | 0.365 | 0.33 | 0.4 | +23.3% | 0.136 | -0.102 | 0.028 | 289 | 343 |
| 2024-04-26 | 108 | 0.275 | 0.24 | 0.31 | +13.6% | 0.099 | -0.081 | 0.022 | 221 | 371 |
| 2024-04-26 | 109 | 0.195 | 0.15 | 0.24 | +29.4% | 0.085 | -0.076 | 0.02 | 86 | 139 |
| 2024-04-26 | 110 | 0.155 | 0.12 | 0.19 | +23.1% | 0.065 | -0.062 | 0.016 | 621 | 1,122 |
| 2024-04-26 | 111 | 0.115 | 0.08 | 0.15 | +20% | 0.05 | -0.051 | 0.013 | 40 | 7 |
| 2024-04-26 | 112 | 0.1 | 0.08 | 0.12 | 0% | 0.038 | -0.042 | 0.011 | 36 | 61 |
| 2024-04-26 | 113 | 0.145 | 0.04 | 0.25 | 0% | 0.039 | -0.046 | 0.011 | 43 | 20 |
| 2024-04-26 | 114 | 0.065 | 0.06 | 0.07 | -22.2% | 0.029 | -0.036 | 0.008 | 108 | 1 |
| 2024-04-26 | 115 | 0.065 | 0.03 | 0.1 | 0% | 0.027 | -0.036 | 0.008 | 95 | 12 |
| 2024-04-26 | 116 | 0.14 | 0.03 | 0.25 | 0% | 0.043 | -0.063 | 0.012 | 25 | 0 |
| 2024-04-26 | 117 | 0.085 | 0.02 | 0.15 | 0% | 0.029 | -0.044 | 0.009 | 17 | 0 |
| 2024-04-26 | 118 | 0.13 | 0.02 | 0.24 | 0% | 0.013 | -0.019 | 0.004 | 25 | 1 |
| 2024-04-26 | 119 | 0.11 | 0.02 | 0.2 | 0% | 0.032 | -0.055 | 0.009 | 338 | 0 |
| 2024-04-26 | 120 | 0.115 | 0.01 | 0.22 | 0% | 0.045 | -0.081 | 0.012 | 148 | 1 |
| 2024-04-26 | 121 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 122 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 125 | 0.085 | 0.01 | 0.16 | 0% | 0.022 | -0.047 | 0.007 | 68 | 0 |
| 2024-04-26 | 130 | 0.05 | 0 | 0.1 | 0% | 0.015 | -0.037 | 0.005 | 24 | 1 |
| 2024-04-26 | 135 | 0.095 | 0.01 | 0.18 | 0% | 0.02 | -0.055 | 0.006 | 14 | 0 |
| 2024-04-26 | 140 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 145 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 150 | 0.04 | 0 | 0.08 | 0% | 0.014 | -0.051 | 0.004 | 0 | 1 |
