| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2005 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 7.802 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 80.08 | 80.2 | 76.5 | 78.02 | 7.802 | -0.9 (-1.14%) | 732,109 |
| 1 Sep 2005 | USD | 81.2 | 81.95 | 78.51 | 78.92 | 7.892 | -2.08 (-2.57%) | 1,074,407 |
| 31 Aug 2005 | USD | 81.8 | 82.65 | 80.5 | 81 | 8.1 | 0.0 (0.0%) | 1,097,311 |
| 30 Aug 2005 | USD | 81.42 | 84.17 | 80.62 | 81 | 8.1 | +2.4 (+3.05%) | 3,831,756 |
| 29 Aug 2005 | USD | 78.8 | 80.64 | 77.62 | 78.6 | 7.86 | -0.28 (-0.35%) | 1,346,674 |
| 26 Aug 2005 | USD | 79.15 | 81.85 | 78.31 | 78.88 | 7.888 | -0.12 (-0.15%) | 2,484,069 |
| 25 Aug 2005 | USD | 80.22 | 81.4 | 78.02 | 79 | 7.9 | +1.2 (+1.54%) | 2,719,549 |
| 24 Aug 2005 | USD | 77.5 | 85 | 75 | 77.8 | 7.78 | -4.2 (-5.12%) | 8,780,744 |
| 23 Aug 2005 | USD | 71.7 | 82 | 71.54 | 82 | 8.2 | +9.31 (+12.81%) | 6,881,798 |
| 22 Aug 2005 | USD | 79 | 80.33 | 72.13 | 72.69 | 7.269 | -6.86 (-8.62%) | 2,543,532 |
| 19 Aug 2005 | USD | 82.1 | 84.86 | 79.39 | 79.55 | 7.955 | -2.93 (-3.55%) | 1,831,057 |
| 18 Aug 2005 | USD | 88.15 | 88.36 | 81.65 | 82.48 | 8.248 | -3.33 (-3.88%) | 2,239,812 |
| 17 Aug 2005 | USD | 92.79 | 92.99 | 85.11 | 85.81 | 8.581 | -5.7 (-6.23%) | 2,017,906 |
| 16 Aug 2005 | USD | 93.89 | 95.61 | 90.8 | 91.51 | 9.151 | -1.49 (-1.60%) | 1,864,097 |
| 15 Aug 2005 | USD | 96.75 | 97.98 | 92.5 | 93 | 9.3 | -2 (-2.11%) | 1,929,810 |
| 12 Aug 2005 | USD | 98 | 99.75 | 94.58 | 95 | 9.5 | -2.9 (-2.96%) | 2,997,986 |
| 11 Aug 2005 | USD | 91.2 | 100.5 | 90.6 | 97.9 | 9.79 | +6.15 (+6.70%) | 7,327,403 |
| 10 Aug 2005 | USD | 101 | 103.5 | 88.3 | 91.75 | 9.175 | -4.35 (-4.53%) | 4,980,797 |
| 9 Aug 2005 | USD | 120.5 | 125.3 | 95.69 | 96.1 | 9.61 | -19.4 (-16.80%) | 0 |
| 8 Aug 2005 | USD | 137.75 | 153.98 | 115.24 | 115.5 | 11.55 | -7.04 (-5.75%) | 15,507,595 |
| 5 Aug 2005 | USD | 66 | 151.21 | 60 | 122.54 | 12.254 | +95.54 (+353.85%) | 22,681,123 |
| 4 Aug 2005 | USD | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
