| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 104.57 | 106.58 | 103.601 | 103.66 | 103.66 | -2 (-1.89%) | 4,040,381 |
| 25 Mar 2024 | USD | 104.325 | 105.99 | 102.01 | 105.66 | 105.66 | +3.48 (+3.41%) | 6,544,834 |
| 22 Mar 2024 | USD | 105.68 | 105.7 | 101.33 | 102.18 | 102.18 | +0.48 (+0.47%) | 6,097,970 |
| 21 Mar 2024 | USD | 103.58 | 103.7 | 101.65 | 101.7 | 101.7 | -2.19 (-2.11%) | 2,564,166 |
| 20 Mar 2024 | USD | 104.72 | 105.31 | 102.77 | 103.89 | 103.89 | -0.28 (-0.27%) | 2,428,245 |
| 19 Mar 2024 | USD | 104 | 104.27 | 102.71 | 104.17 | 104.17 | -0.6 (-0.57%) | 1,541,828 |
| 18 Mar 2024 | USD | 104.15 | 105.33 | 103.91 | 104.77 | 104.77 | +0.91 (+0.88%) | 1,672,963 |
| 15 Mar 2024 | USD | 103.94 | 104.95 | 103.62 | 103.86 | 103.86 | -0.78 (-0.75%) | 1,970,267 |
| 14 Mar 2024 | USD | 106.12 | 106.27 | 103.82 | 104.64 | 104.64 | -3.25 (-3.01%) | 2,693,003 |
| 13 Mar 2024 | USD | 108 | 111.02 | 107.81 | 107.89 | 107.89 | +2.62 (+2.49%) | 4,797,381 |
| 12 Mar 2024 | USD | 103.24 | 105.55 | 102.6 | 105.27 | 105.27 | +3.98 (+3.93%) | 4,533,227 |
| 11 Mar 2024 | USD | 100.3 | 102.51 | 100.07 | 101.29 | 101.29 | +3.02 (+3.07%) | 3,297,718 |
| 8 Mar 2024 | USD | 98.21 | 99.77 | 97.99 | 98.27 | 98.27 | +0.46 (+0.47%) | 2,326,167 |
| 7 Mar 2024 | USD | 98.78 | 98.88 | 96.58 | 97.81 | 97.81 | -1.57 (-1.58%) | 3,646,397 |
| 6 Mar 2024 | USD | 100.05 | 100.89 | 99.1383 | 99.38 | 99.38 | +1.13 (+1.15%) | 3,788,516 |
| 5 Mar 2024 | USD | 98.61 | 100.3 | 98.16 | 98.25 | 98.25 | -2.47 (-2.45%) | 3,789,798 |
| 4 Mar 2024 | USD | 103 | 103.05 | 100.36 | 100.72 | 100.72 | -3.3 (-3.17%) | 4,629,326 |
| 1 Mar 2024 | USD | 102.5 | 104.75 | 102.5 | 104.02 | 104.02 | +2.69 (+2.65%) | 3,765,150 |
| 29 Feb 2024 | USD | 103.07 | 104 | 100.85 | 101.33 | 101.33 | -1.98 (-1.92%) | 7,489,298 |
| 28 Feb 2024 | USD | 107.85 | 108.09 | 103.25 | 103.31 | 103.31 | -9.05 (-8.05%) | 11,392,220 |
| 27 Feb 2024 | USD | 112.07 | 114.11 | 111.41 | 112.36 | 112.36 | +1.77 (+1.60%) | 6,067,679 |
| 26 Feb 2024 | USD | 110.78 | 111.48 | 110.05 | 110.59 | 110.59 | -0.77 (-0.69%) | 2,857,969 |
| 23 Feb 2024 | USD | 112.02 | 112.79 | 110.03 | 111.36 | 111.36 | +0.77 (+0.70%) | 3,841,989 |
| 22 Feb 2024 | USD | 108.45 | 111.875 | 106.85 | 110.59 | 110.59 | +3.37 (+3.14%) | 5,588,303 |
| 21 Feb 2024 | USD | 107.1 | 108.7 | 106.58 | 107.22 | 107.22 | +1.68 (+1.59%) | 3,276,782 |
| 20 Feb 2024 | USD | 106.35 | 106.5 | 104.5 | 105.54 | 105.54 | -1.58 (-1.47%) | 1,978,774 |
| 16 Feb 2024 | USD | 108.8 | 109.66 | 107.06 | 107.12 | 107.12 | +0.28 (+0.26%) | 1,957,592 |
| 15 Feb 2024 | USD | 106.135 | 107.02 | 105.55 | 106.84 | 106.84 | +0.13 (+0.12%) | 1,427,911 |
| 14 Feb 2024 | USD | 105.62 | 107.07 | 105.01 | 106.71 | 106.71 | +2.9 (+2.79%) | 2,367,162 |
| 13 Feb 2024 | USD | 104.93 | 106 | 103.29 | 103.81 | 103.81 | -2.9 (-2.72%) | 1,631,938 |
