| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 117 | 119.04 | 116.8 | 117.82 | 117.82 | +3.43 (+3.00%) | 2,751,100 |
| 27 Dec 2023 | USD | 114.93 | 115.6 | 113.68 | 114.39 | 114.39 | -0.28 (-0.24%) | 1,648,800 |
| 26 Dec 2023 | USD | 115.94 | 116.61 | 114.08 | 114.67 | 114.67 | -0.07 (-0.06%) | 1,585,900 |
| 22 Dec 2023 | USD | 114.13 | 116.7 | 113.6 | 114.74 | 114.74 | -2.87 (-2.44%) | 2,717,000 |
| 21 Dec 2023 | USD | 114.19 | 117.67 | 114.07 | 117.61 | 117.61 | +6.38 (+5.74%) | 4,066,000 |
| 20 Dec 2023 | USD | 113.29 | 114.17 | 111.23 | 111.23 | 111.23 | -3.39 (-2.96%) | 3,249,900 |
| 19 Dec 2023 | USD | 112.26 | 115.43 | 112.26 | 114.62 | 114.62 | +2.36 (+2.10%) | 2,433,300 |
| 18 Dec 2023 | USD | 112.65 | 112.87 | 111.57 | 112.26 | 112.26 | -1.86 (-1.63%) | 1,767,100 |
| 15 Dec 2023 | USD | 115.93 | 116.15 | 114.05 | 114.12 | 114.12 | +1.21 (+1.07%) | 2,306,100 |
| 14 Dec 2023 | USD | 111.25 | 115.29 | 111.23 | 112.91 | 112.91 | +0.55 (+0.49%) | 3,184,900 |
| 13 Dec 2023 | USD | 112.66 | 112.66 | 109.53 | 112.36 | 112.36 | -0.79 (-0.70%) | 2,782,300 |
| 12 Dec 2023 | USD | 113.48 | 113.65 | 111.74 | 113.15 | 113.15 | -0.41 (-0.36%) | 1,602,100 |
| 11 Dec 2023 | USD | 111.27 | 114.15 | 110.88 | 113.56 | 113.56 | +0.11 (+0.10%) | 1,927,700 |
| 8 Dec 2023 | USD | 114.46 | 114.46 | 112.91 | 113.45 | 113.45 | -2.33 (-2.01%) | 1,909,500 |
| 7 Dec 2023 | USD | 114.41 | 116.21 | 114.22 | 115.78 | 115.78 | +2.4 (+2.12%) | 2,751,800 |
| 6 Dec 2023 | USD | 115.25 | 115.67 | 113.32 | 113.38 | 113.38 | -0.17 (-0.15%) | 2,364,800 |
| 5 Dec 2023 | USD | 111.88 | 114.68 | 111.73 | 113.55 | 113.55 | -0.15 (-0.13%) | 2,411,100 |
| 4 Dec 2023 | USD | 114.77 | 114.77 | 112.41 | 113.7 | 113.7 | -3.07 (-2.63%) | 4,191,500 |
| 1 Dec 2023 | USD | 116.2 | 117.41 | 114.7 | 116.77 | 116.77 | -1.89 (-1.59%) | 2,418,700 |
| 30 Nov 2023 | USD | 118.33 | 118.74 | 116.27 | 118.66 | 118.66 | +0.63 (+0.53%) | 1,925,600 |
| 29 Nov 2023 | USD | 118.11 | 120.28 | 117.42 | 118.03 | 118.03 | -1.6 (-1.34%) | 2,593,400 |
| 28 Nov 2023 | USD | 123.02 | 123.74 | 119.48 | 119.63 | 119.63 | -4.37 (-3.52%) | 3,736,700 |
| 27 Nov 2023 | USD | 123 | 126.23 | 122.2 | 124 | 124 | +0.6 (+0.49%) | 4,639,500 |
| 24 Nov 2023 | USD | 121.08 | 124.83 | 120.93 | 123.4 | 123.4 | +3.28 (+2.73%) | 4,926,900 |
| 22 Nov 2023 | USD | 115.82 | 121.18 | 115.04 | 120.12 | 120.12 | +6.7 (+5.91%) | 7,160,100 |
| 21 Nov 2023 | USD | 111.22 | 116.07 | 109.35 | 113.42 | 113.42 | +2.13 (+1.91%) | 6,375,500 |
| 20 Nov 2023 | USD | 108.39 | 111.63 | 107.95 | 111.29 | 111.29 | +3.19 (+2.95%) | 3,955,700 |
| 17 Nov 2023 | USD | 108.3 | 108.86 | 106.91 | 108.1 | 108.1 | -1.19 (-1.09%) | 2,640,100 |
| 16 Nov 2023 | USD | 108.61 | 110.11 | 107.25 | 109.29 | 109.29 | -3.55 (-3.15%) | 3,128,000 |
| 15 Nov 2023 | USD | 112.6 | 114.52 | 111.46 | 112.84 | 112.84 | +3.3 (+3.01%) | 3,603,100 |
