| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 112.6 | 114.52 | 111.46 | 112.84 | 112.84 | +3.3 (+3.01%) | 3,603,100 |
| 14 Nov 2023 | USD | 108.77 | 109.9 | 108.09 | 109.54 | 109.54 | +2.33 (+2.17%) | 2,105,600 |
| 13 Nov 2023 | USD | 107.6 | 108.5 | 106.14 | 107.21 | 107.21 | +1.27 (+1.20%) | 2,545,100 |
| 10 Nov 2023 | USD | 104.37 | 105.97 | 103.46 | 105.94 | 105.94 | +0.78 (+0.74%) | 1,658,700 |
| 9 Nov 2023 | USD | 106.86 | 107.29 | 104.83 | 105.16 | 105.16 | -2.26 (-2.10%) | 1,856,300 |
| 8 Nov 2023 | USD | 107.57 | 108.78 | 107.13 | 107.42 | 107.42 | -0.59 (-0.55%) | 1,491,600 |
| 7 Nov 2023 | USD | 108.13 | 108.95 | 106.8 | 108.01 | 108.01 | -0.39 (-0.36%) | 1,888,200 |
| 6 Nov 2023 | USD | 110.36 | 110.56 | 107.82 | 108.4 | 108.4 | -1.26 (-1.15%) | 1,997,000 |
| 3 Nov 2023 | USD | 109.06 | 111.41 | 108.99 | 109.66 | 109.66 | +2.61 (+2.44%) | 2,821,200 |
| 2 Nov 2023 | USD | 107 | 107.47 | 105.91 | 107.05 | 107.05 | +2.08 (+1.98%) | 1,679,800 |
| 1 Nov 2023 | USD | 104.08 | 105.19 | 103.32 | 104.97 | 104.97 | -0.03 (-0.03%) | 2,012,700 |
| 31 Oct 2023 | USD | 104.94 | 105.38 | 103.37 | 105 | 105 | -1.17 (-1.10%) | 1,899,200 |
| 30 Oct 2023 | USD | 109.36 | 109.36 | 105.34 | 106.17 | 106.17 | -0.89 (-0.83%) | 2,737,200 |
| 27 Oct 2023 | USD | 110.1 | 110.68 | 106.7 | 107.06 | 107.06 | -1.58 (-1.45%) | 1,665,500 |
| 26 Oct 2023 | USD | 107.86 | 109.18 | 107.26 | 108.64 | 108.64 | +0.66 (+0.61%) | 1,411,500 |
| 25 Oct 2023 | USD | 109.2 | 109.49 | 107.37 | 107.98 | 107.98 | -3.45 (-3.10%) | 1,777,000 |
| 24 Oct 2023 | USD | 107.82 | 112.45 | 107.76 | 111.43 | 111.43 | +4.03 (+3.75%) | 3,350,000 |
| 23 Oct 2023 | USD | 105.73 | 108.21 | 104.57 | 107.4 | 107.4 | +0.94 (+0.88%) | 2,055,800 |
| 20 Oct 2023 | USD | 105.94 | 108.3 | 105.37 | 106.46 | 106.46 | -1.4 (-1.30%) | 3,384,200 |
| 19 Oct 2023 | USD | 111.8 | 112.91 | 107.45 | 107.86 | 107.86 | -6.85 (-5.97%) | 5,811,300 |
| 18 Oct 2023 | USD | 117.22 | 117.47 | 114.18 | 114.71 | 114.71 | -5.05 (-4.22%) | 4,147,200 |
| 17 Oct 2023 | USD | 121.38 | 122.56 | 119.01 | 119.76 | 119.76 | -5.15 (-4.12%) | 4,197,100 |
| 16 Oct 2023 | USD | 123.69 | 125.1 | 121.67 | 124.91 | 124.91 | -0.27 (-0.22%) | 3,073,200 |
| 13 Oct 2023 | USD | 126.93 | 127.92 | 124.58 | 125.18 | 125.18 | -2.94 (-2.29%) | 2,459,600 |
| 12 Oct 2023 | USD | 133.62 | 134.04 | 127.15 | 128.12 | 128.12 | -6 (-4.47%) | 2,445,000 |
| 11 Oct 2023 | USD | 135.45 | 135.85 | 133.01 | 134.12 | 134.12 | -0.52 (-0.39%) | 1,854,500 |
| 10 Oct 2023 | USD | 133.61 | 135.69 | 133.36 | 134.64 | 134.64 | +1.06 (+0.79%) | 1,511,800 |
| 9 Oct 2023 | USD | 132.01 | 133.72 | 132 | 133.58 | 133.58 | -1.18 (-0.88%) | 880,100 |
| 6 Oct 2023 | USD | 129.37 | 135.29 | 129.37 | 134.76 | 134.76 | +4.66 (+3.58%) | 1,685,800 |
| 5 Oct 2023 | USD | 128 | 130.14 | 127.5 | 130.1 | 130.1 | +2.29 (+1.79%) | 1,277,500 |
