Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 110.4 | 111.72 | 109.61 | 110.87 | 110.87 | +1.27 (+1.16%) | 1,411,648 |
8 May 2024 | USD | 108.19 | 109.925 | 107.9 | 109.6 | 109.6 | -0.93 (-0.84%) | 1,684,682 |
7 May 2024 | USD | 110.71 | 110.94 | 108.8 | 110.53 | 110.53 | -2.8 (-2.47%) | 3,102,407 |
6 May 2024 | USD | 113.44 | 115.39 | 112.28 | 113.33 | 113.33 | -0.08 (-0.07%) | 1,881,107 |
3 May 2024 | USD | 112.95 | 113.87 | 111.5 | 113.41 | 113.41 | +1.66 (+1.49%) | 3,724,504 |
2 May 2024 | USD | 107.86 | 112.55 | 107.77 | 111.75 | 111.75 | +7.43 (+7.12%) | 6,912,926 |
1 May 2024 | USD | 103.5 | 105.52 | 102.88 | 104.32 | 104.32 | +0.92 (+0.89%) | 2,640,025 |
30 Apr 2024 | USD | 105.49 | 106.14 | 103.29 | 103.4 | 103.4 | -2.77 (-2.61%) | 3,586,837 |
29 Apr 2024 | USD | 104.88 | 107.8 | 104.05 | 106.17 | 106.17 | +5.65 (+5.62%) | 9,599,742 |
26 Apr 2024 | USD | 102.5 | 103.37 | 100.28 | 100.52 | 100.52 | +0.62 (+0.62%) | 4,816,699 |
25 Apr 2024 | USD | 98.85 | 100.14 | 98.36 | 99.9 | 99.9 | +0.71 (+0.72%) | 1,570,560 |
24 Apr 2024 | USD | 99.67 | 99.92 | 98.26 | 99.19 | 99.19 | +0.96 (+0.98%) | 2,939,412 |
23 Apr 2024 | USD | 97.83 | 98.7499 | 97.27 | 98.23 | 98.23 | +0.99 (+1.02%) | 2,364,253 |
22 Apr 2024 | USD | 95.5 | 98.05 | 94.55 | 97.24 | 97.24 | +2.19 (+2.30%) | 2,853,012 |
19 Apr 2024 | USD | 94.63 | 95.45 | 94.45 | 95.05 | 95.05 | -0.53 (-0.55%) | 1,848,153 |
18 Apr 2024 | USD | 95.29 | 96.58 | 94.86 | 95.58 | 95.58 | +1.17 (+1.24%) | 2,597,690 |
17 Apr 2024 | USD | 95.61 | 95.89 | 94.25 | 94.41 | 94.41 | -1.71 (-1.78%) | 2,852,185 |
16 Apr 2024 | USD | 95.85 | 96.9 | 94.64 | 96.12 | 96.12 | -0.09 (-0.09%) | 3,345,253 |
15 Apr 2024 | USD | 98.485 | 98.7 | 95.95 | 96.21 | 96.21 | -1.33 (-1.36%) | 3,474,690 |
12 Apr 2024 | USD | 100.37 | 100.5 | 97.37 | 97.54 | 97.54 | -4.78 (-4.67%) | 5,304,897 |
11 Apr 2024 | USD | 102.07 | 102.4916 | 101.1381 | 102.32 | 102.32 | +0.71 (+0.70%) | 2,043,900 |
10 Apr 2024 | USD | 103 | 103.59 | 101.27 | 101.61 | 101.61 | -1.89 (-1.83%) | 2,899,277 |
9 Apr 2024 | USD | 103.39 | 103.96 | 102.82 | 103.5 | 103.5 | +0.45 (+0.44%) | 2,484,565 |
8 Apr 2024 | USD | 103.58 | 104.415 | 102.47 | 103.05 | 103.05 | -3.44 (-3.23%) | 4,438,476 |
5 Apr 2024 | USD | 108.22 | 108.39 | 106.31 | 106.49 | 106.49 | -1.98 (-1.83%) | 3,056,537 |
4 Apr 2024 | USD | 108.63 | 109.91 | 108.27 | 108.47 | 108.47 | +0.15 (+0.14%) | 2,415,459 |
3 Apr 2024 | USD | 107.36 | 108.37 | 106.55 | 108.32 | 108.32 | -0.21 (-0.19%) | 1,917,990 |
2 Apr 2024 | USD | 107 | 109.13 | 106.54 | 108.53 | 108.53 | +0.09 (+0.08%) | 2,000,283 |
1 Apr 2024 | USD | 107 | 109.25 | 106.63 | 108.44 | 108.44 | +3.16 (+3.00%) | 3,001,698 |
28 Mar 2024 | USD | 105.95 | 107.33 | 104.97 | 105.28 | 105.28 | +0.29 (+0.28%) | 3,016,183 |