Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 10.33 | 10.41 | 9.895 | 9.95 | 9.95 | -0.18 (-1.78%) | 569,400 |
26 Jul 2023 | USD | 10 | 10.26 | 9.95 | 10.13 | 10.13 | +0.06 (+0.60%) | 767,800 |
25 Jul 2023 | USD | 9.98 | 10.15 | 9.87 | 10.07 | 10.07 | +0.11 (+1.10%) | 1,105,300 |
24 Jul 2023 | USD | 10.05 | 10.19 | 9.9 | 9.96 | 9.96 | -0.09 (-0.90%) | 531,600 |
21 Jul 2023 | USD | 10.34 | 10.46 | 10.002 | 10.05 | 10.05 | -0.18 (-1.76%) | 505,500 |
20 Jul 2023 | USD | 10.31 | 10.44 | 9.99 | 10.23 | 10.23 | -0.18 (-1.73%) | 825,700 |
19 Jul 2023 | USD | 10.56 | 10.79 | 10.27 | 10.41 | 10.41 | -0.06 (-0.57%) | 894,400 |
18 Jul 2023 | USD | 10.49 | 10.65 | 10.35 | 10.47 | 10.47 | +0.04 (+0.38%) | 754,300 |
17 Jul 2023 | USD | 10.38 | 10.59 | 10.26 | 10.43 | 10.43 | +0.07 (+0.68%) | 635,500 |
14 Jul 2023 | USD | 10.46 | 10.58 | 10.1 | 10.36 | 10.36 | -0.14 (-1.33%) | 822,000 |
13 Jul 2023 | USD | 10.49 | 10.58 | 10.36 | 10.5 | 10.5 | +0.18 (+1.74%) | 823,600 |
12 Jul 2023 | USD | 10.45 | 10.49 | 10.16 | 10.32 | 10.32 | +0.03 (+0.29%) | 629,800 |
11 Jul 2023 | USD | 10.21 | 10.51 | 9.99 | 10.29 | 10.29 | +0.22 (+2.18%) | 1,065,100 |
10 Jul 2023 | USD | 9.6 | 10.17 | 9.51 | 10.07 | 10.07 | +0.44 (+4.57%) | 1,101,100 |
7 Jul 2023 | USD | 9.55 | 9.81 | 9.55 | 9.63 | 9.63 | +0.12 (+1.26%) | 561,700 |
6 Jul 2023 | USD | 9.37 | 9.53 | 9.13 | 9.51 | 9.51 | -0.06 (-0.63%) | 738,000 |
5 Jul 2023 | USD | 9.76 | 9.76 | 9.48 | 9.57 | 9.57 | -0.33 (-3.33%) | 683,200 |
3 Jul 2023 | USD | 9.92 | 9.99 | 9.76 | 9.9 | 9.9 | -0.05 (-0.50%) | 343,900 |
30 Jun 2023 | USD | 10 | 10.1 | 9.85 | 9.95 | 9.95 | +0.17 (+1.74%) | 701,900 |
29 Jun 2023 | USD | 9.66 | 9.87 | 9.6 | 9.78 | 9.78 | -0.01 (-0.10%) | 725,400 |
28 Jun 2023 | USD | 9.39 | 10.02 | 9.36 | 9.79 | 9.79 | +0.39 (+4.15%) | 1,115,200 |
27 Jun 2023 | USD | 9.11 | 9.575 | 8.79 | 9.4 | 9.4 | +0.29 (+3.18%) | 1,067,900 |
26 Jun 2023 | USD | 9.07 | 9.25 | 8.95 | 9.11 | 9.11 | +0.02 (+0.22%) | 719,400 |
23 Jun 2023 | USD | 8.82 | 9.13 | 8.792 | 9.09 | 9.09 | +0.06 (+0.66%) | 1,580,500 |
22 Jun 2023 | USD | 8.95 | 9.18 | 8.86 | 9.03 | 9.03 | -0.03 (-0.33%) | 658,100 |
21 Jun 2023 | USD | 9.2 | 9.2 | 8.76 | 9.06 | 9.06 | -0.18 (-1.95%) | 880,900 |
20 Jun 2023 | USD | 9.41 | 9.65 | 9.08 | 9.24 | 9.24 | -0.32 (-3.35%) | 724,600 |
16 Jun 2023 | USD | 9.79 | 9.79 | 9.35 | 9.56 | 9.56 | -0.11 (-1.14%) | 1,270,000 |
15 Jun 2023 | USD | 9.38 | 9.78 | 9.31 | 9.67 | 9.67 | +0.18 (+1.90%) | 771,400 |
14 Jun 2023 | USD | 9.83 | 9.96 | 9.34 | 9.49 | 9.49 | -0.34 (-3.46%) | 1,122,900 |