Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 9.62 | 9.94 | 9.511 | 9.83 | 9.83 | +0.34 (+3.58%) | 1,160,400 |
12 Jun 2023 | USD | 9.32 | 9.6 | 9.26 | 9.49 | 9.49 | +0.21 (+2.26%) | 736,100 |
9 Jun 2023 | USD | 9.41 | 9.94 | 9.17 | 9.28 | 9.28 | -0.03 (-0.32%) | 880,100 |
8 Jun 2023 | USD | 9.31 | 9.395 | 9.06 | 9.31 | 9.31 | -0.02 (-0.21%) | 1,046,300 |
7 Jun 2023 | USD | 9.54 | 9.69 | 9.15 | 9.33 | 9.33 | -0.16 (-1.69%) | 1,178,900 |
6 Jun 2023 | USD | 8.89 | 9.62 | 8.85 | 9.49 | 9.49 | +0.54 (+6.03%) | 1,677,500 |
5 Jun 2023 | USD | 9.24 | 9.27 | 8.77 | 8.95 | 8.95 | -0.38 (-4.07%) | 946,900 |
2 Jun 2023 | USD | 9.02 | 9.385 | 8.845 | 9.33 | 9.33 | +0.49 (+5.54%) | 1,578,500 |
1 Jun 2023 | USD | 7.86 | 8.9 | 7.77 | 8.84 | 8.84 | +0.87 (+10.92%) | 2,402,800 |
31 May 2023 | USD | 7.4 | 7.99 | 7.195 | 7.97 | 7.97 | +0.53 (+7.12%) | 2,528,400 |
30 May 2023 | USD | 7.79 | 7.81 | 7.16 | 7.44 | 7.44 | -0.19 (-2.49%) | 2,227,500 |
26 May 2023 | USD | 7.54 | 7.97 | 7.44 | 7.63 | 7.63 | +0.21 (+2.83%) | 1,048,900 |
25 May 2023 | USD | 7.93 | 8.02 | 7.295 | 7.42 | 7.42 | -0.48 (-6.08%) | 996,300 |
24 May 2023 | USD | 7.81 | 8.045 | 7.66 | 7.9 | 7.9 | 0.0 (0.0%) | 638,600 |
23 May 2023 | USD | 8.28 | 8.49 | 7.85 | 7.9 | 7.9 | -0.38 (-4.59%) | 1,325,400 |
22 May 2023 | USD | 7.13 | 8.42 | 7.05 | 8.28 | 8.28 | +1.15 (+16.13%) | 1,786,500 |
19 May 2023 | USD | 7.31 | 7.31 | 7.075 | 7.13 | 7.13 | -0.11 (-1.52%) | 747,400 |
18 May 2023 | USD | 7.29 | 7.45 | 7.16 | 7.24 | 7.24 | -0.12 (-1.63%) | 633,200 |
17 May 2023 | USD | 7.31 | 7.395 | 7.11 | 7.36 | 7.36 | +0.1 (+1.38%) | 751,200 |
16 May 2023 | USD | 7.52 | 7.82 | 7.24 | 7.26 | 7.26 | -0.31 (-4.10%) | 1,409,100 |
15 May 2023 | USD | 7.08 | 7.69 | 7.035 | 7.57 | 7.57 | +0.52 (+7.38%) | 1,043,100 |
12 May 2023 | USD | 7.03 | 7.13 | 6.81 | 7.05 | 7.05 | +0.02 (+0.28%) | 740,600 |
11 May 2023 | USD | 7.34 | 7.37 | 7.02 | 7.03 | 7.03 | -0.34 (-4.61%) | 608,100 |
10 May 2023 | USD | 7.28 | 7.48 | 7.19 | 7.37 | 7.37 | +0.33 (+4.69%) | 1,538,700 |
9 May 2023 | USD | 7.08 | 7.285 | 7.01 | 7.04 | 7.04 | -0.04 (-0.56%) | 754,200 |
8 May 2023 | USD | 7.32 | 7.49 | 6.98 | 7.08 | 7.08 | -0.2 (-2.75%) | 810,500 |
5 May 2023 | USD | 7.22 | 7.49 | 7.02 | 7.28 | 7.28 | +0.01 (+0.14%) | 1,080,700 |
4 May 2023 | USD | 7.13 | 7.46 | 7.13 | 7.27 | 7.27 | +0.23 (+3.27%) | 865,400 |
3 May 2023 | USD | 7.19 | 7.4 | 7.03 | 7.04 | 7.04 | -0.13 (-1.81%) | 819,600 |
2 May 2023 | USD | 7.43 | 7.438 | 7.1 | 7.17 | 7.17 | -0.31 (-4.14%) | 750,300 |