Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 0.25 | 0.313 | 0.156 | 0.188 | 0.188 | -0.062 (-24.80%) | 39,920 |
1 Dec 1998 | USD | 0.375 | 0.375 | 0.25 | 0.25 | 0.25 | -0.125 (-33.33%) | 800 |
30 Nov 1998 | USD | 0.344 | 0.375 | 0.25 | 0.375 | 0.375 | +0.031 (+9.01%) | 12,094 |
27 Nov 1998 | USD | 0.375 | 0.375 | 0.344 | 0.344 | 0.344 | -0.031 (-8.27%) | 3,000 |
26 Nov 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.344 | 0.375 | 0.344 | 0.375 | 0.375 | +0.094 (+33.45%) | 5,566 |
24 Nov 1998 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.031 (+12.40%) | 3,000 |
23 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.031 (-11.03%) | 1,000 |
19 Nov 1998 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.031 (+12.40%) | 6,100 |
17 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 0.313 | 0.313 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,800 |
13 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,000 |
10 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.062 (+32.98%) | 500 |
6 Nov 1998 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 7,000 |
5 Nov 1998 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 1,200 |
4 Nov 1998 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 200 |
3 Nov 1998 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 0.313 | 0.313 | 0.188 | 0.188 | 0.188 | -0.062 (-24.80%) | 2,775 |
30 Oct 1998 | USD | 0.188 | 0.25 | 0.188 | 0.25 | 0.25 | 0.0 (0.0%) | 5,500 |
29 Oct 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 0.25 | 0.25 | 0.094 | 0.25 | 0.25 | -0.125 (-33.33%) | 7,573 |
27 Oct 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.125 (+50%) | 400 |
23 Oct 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
22 Oct 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 760 |