Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.063 (-20.13%) | 200 |
20 Oct 1998 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 0.313 | 0.375 | 0.25 | 0.313 | 0.313 | 0.0 (0.0%) | 8,200 |
15 Oct 1998 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 200 |
14 Oct 1998 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 160 |
13 Oct 1998 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 200 |
12 Oct 1998 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 100 |
9 Oct 1998 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 0.375 | 0.375 | 0.313 | 0.313 | 0.313 | -0.062 (-16.53%) | 1,000 |
6 Oct 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,300 |
2 Oct 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 500 |
1 Oct 1998 | USD | 0.438 | 0.438 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 30,868 |
30 Sep 1998 | USD | 0.469 | 0.469 | 0.375 | 0.375 | 0.375 | -0.094 (-20.04%) | 2,100 |
29 Sep 1998 | USD | 0.531 | 0.531 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 540 |
28 Sep 1998 | USD | 0.563 | 0.563 | 0.469 | 0.469 | 0.469 | +0.031 (+7.08%) | 33,200 |
25 Sep 1998 | USD | 0.563 | 0.563 | 0.438 | 0.438 | 0.438 | -0.062 (-12.40%) | 4,835 |
24 Sep 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
23 Sep 1998 | USD | 0.563 | 0.563 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,271 |
22 Sep 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.094 (-15.82%) | 3,800 |
18 Sep 1998 | USD | 0.656 | 0.656 | 0.594 | 0.594 | 0.594 | -0.156 (-20.80%) | 1,700 |
17 Sep 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 2,200 |
16 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.063 (-9.16%) | 1,000 |
15 Sep 1998 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | -0.062 (-8.27%) | 2,200 |
14 Sep 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 120 |
11 Sep 1998 | USD | 0.813 | 0.813 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 7,435 |
10 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,000 |