| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 0.875 | +0.125 (+16.67%) | 500 |
| 2 Sep 1998 | USD | 0.563 | 0.875 | 0.563 | 0.75 | 0.75 | +0.187 (+33.21%) | 6,340 |
| 1 Sep 1998 | USD | 0.625 | 0.875 | 0.563 | 0.563 | 0.563 | -0.062 (-9.92%) | 14,675 |
| 31 Aug 1998 | USD | 0.688 | 0.938 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 16,000 |
| 28 Aug 1998 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 6,540 |
| 27 Aug 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.063 (-6.72%) | 3,340 |
| 26 Aug 1998 | USD | 0.875 | 0.938 | 0.875 | 0.938 | 0.938 | +0.063 (+7.20%) | 2,240 |
| 25 Aug 1998 | USD | 0.938 | 1 | 0.875 | 0.875 | 0.875 | -0.063 (-6.72%) | 15,220 |
| 24 Aug 1998 | USD | 1 | 1.031 | 0.938 | 0.938 | 0.938 | +0.063 (+7.20%) | 20,320 |
| 21 Aug 1998 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | +0.062 (+7.63%) | 2,200 |
| 20 Aug 1998 | USD | 1 | 1 | 0.813 | 0.813 | 0.813 | -0.125 (-13.33%) | 2,300 |
| 19 Aug 1998 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.938 | +0.063 (+7.20%) | 3,700 |
| 18 Aug 1998 | USD | 0.875 | 1.031 | 0.813 | 0.875 | 0.875 | 0.0 (0.0%) | 9,680 |
| 17 Aug 1998 | USD | 1 | 1.031 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 9,200 |
| 14 Aug 1998 | USD | 1.031 | 1.031 | 1 | 1 | 1 | 0.0 (0.0%) | 26,825 |
| 13 Aug 1998 | USD | 1 | 1.031 | 1 | 1 | 1 | 0.0 (0.0%) | 5,360 |
| 12 Aug 1998 | USD | 1 | 1.031 | 1 | 1 | 1 | 0.0 (0.0%) | 8,800 |
| 11 Aug 1998 | USD | 1 | 1.031 | 1 | 1 | 1 | 0.0 (0.0%) | 7,680 |
| 10 Aug 1998 | USD | 1 | 1.063 | 1 | 1 | 1 | 0.0 (0.0%) | 31,500 |
| 7 Aug 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 1.063 | 1.063 | 1 | 1 | 1 | 0.0 (0.0%) | 800 |
| 5 Aug 1998 | USD | 1.063 | 1.063 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
| 4 Aug 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,300 |
| 3 Aug 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,900 |
| 31 Jul 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
| 30 Jul 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,300 |
| 29 Jul 1998 | USD | 1.031 | 1.031 | 1 | 1 | 1 | 0.0 (0.0%) | 3,500 |
| 28 Jul 1998 | USD | 1.031 | 1.031 | 0.938 | 1 | 1 | -0.063 (-5.93%) | 21,600 |
