| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1998 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | +0.063 (+6.30%) | 460 |
| 24 Jul 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 1 | 1.125 | 1 | 1 | 1 | -0.063 (-5.93%) | 1,628 |
| 22 Jul 1998 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
| 21 Jul 1998 | USD | 1.125 | 1.125 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 6,410 |
| 20 Jul 1998 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | USD | 1 | 1.063 | 1 | 1.063 | 1.063 | +0.063 (+6.30%) | 2,100 |
| 16 Jul 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,900 |
| 15 Jul 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,400 |
| 14 Jul 1998 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 44,718 |
| 13 Jul 1998 | USD | 1.063 | 1.125 | 1 | 1 | 1 | -0.063 (-5.93%) | 12,630 |
| 10 Jul 1998 | USD | 0.875 | 1.188 | 0.625 | 1.063 | 1.063 | +0.313 (+41.73%) | 93,204 |
| 9 Jul 1998 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
| 8 Jul 1998 | USD | 0.813 | 0.875 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 2,754 |
| 7 Jul 1998 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,000 |
| 6 Jul 1998 | USD | 0.75 | 0.938 | 0.625 | 0.625 | 0.625 | -0.188 (-23.12%) | 2,070 |
| 3 Jul 1998 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 0.75 | 0.813 | 0.75 | 0.813 | 0.813 | +0.063 (+8.40%) | 1,237 |
| 1 Jul 1998 | USD | 1 | 1 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 9,657 |
| 30 Jun 1998 | USD | 0.75 | 1 | 0.75 | 1 | 1 | +0.25 (+33.33%) | 5,758 |
| 29 Jun 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,625 |
| 26 Jun 1998 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 1,621 |
| 25 Jun 1998 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.25 (-22.22%) | 1,800 |
| 24 Jun 1998 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | -0.125 (-10%) | 5,330 |
| 23 Jun 1998 | USD | 1.563 | 1.563 | 0.938 | 1.25 | 1.25 | -0.156 (-11.10%) | 6,790 |
| 22 Jun 1998 | USD | 1.406 | 1.875 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 8,216 |
| 19 Jun 1998 | USD | 1.719 | 1.719 | 1.406 | 1.406 | 1.406 | -0.157 (-10.04%) | 4,916 |
| 18 Jun 1998 | USD | 2.188 | 2.188 | 1.406 | 1.563 | 1.563 | -0.156 (-9.08%) | 21,125 |
| 17 Jun 1998 | USD | 1.563 | 2.344 | 1.563 | 1.719 | 1.719 | +0.313 (+22.26%) | 103,519 |
| 16 Jun 1998 | USD | 1.563 | 1.719 | 1.406 | 1.406 | 1.406 | +0.156 (+12.48%) | 20,850 |
