| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | USD | 1.719 | 1.719 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,028 |
| 12 Jun 1998 | USD | 1.406 | 1.406 | 1.25 | 1.25 | 1.25 | -0.156 (-11.10%) | 720 |
| 11 Jun 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | +0.156 (+12.48%) | 460 |
| 10 Jun 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | USD | 1.563 | 1.563 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,400 |
| 8 Jun 1998 | USD | 1.563 | 1.563 | 1.25 | 1.25 | 1.25 | -0.313 (-20.03%) | 1,740 |
| 5 Jun 1998 | USD | 1.719 | 1.719 | 1.25 | 1.563 | 1.563 | +0.313 (+25.04%) | 7,260 |
| 4 Jun 1998 | USD | 1.719 | 1.719 | 1.25 | 1.25 | 1.25 | -0.313 (-20.03%) | 4,500 |
| 3 Jun 1998 | USD | 1.719 | 1.719 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 2,200 |
| 2 Jun 1998 | USD | 1.719 | 1.719 | 1.563 | 1.563 | 1.563 | -0.312 (-16.64%) | 6,500 |
| 1 Jun 1998 | USD | 2.188 | 2.188 | 1.25 | 1.875 | 1.875 | -0.156 (-7.68%) | 13,900 |
| 29 May 1998 | USD | 2.031 | 2.031 | 1.875 | 2.031 | 2.031 | +0.156 (+8.32%) | 6,700 |
| 28 May 1998 | USD | 1.875 | 1.875 | 1.719 | 1.875 | 1.875 | -0.156 (-7.68%) | 2,840 |
| 27 May 1998 | USD | 1.875 | 2.031 | 1.563 | 2.031 | 2.031 | -0.157 (-7.18%) | 4,168 |
| 26 May 1998 | USD | 2.188 | 2.188 | 2.031 | 2.188 | 2.188 | -0.156 (-6.66%) | 2,922 |
| 25 May 1998 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 2.5 | 2.5 | 2.188 | 2.344 | 2.344 | 0.0 (0.0%) | 3,800 |
| 21 May 1998 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | 0.0 (0.0%) | 880 |
| 20 May 1998 | USD | 2.344 | 2.344 | 2.188 | 2.344 | 2.344 | 0.0 (0.0%) | 3,502 |
| 19 May 1998 | USD | 2.813 | 2.813 | 2.344 | 2.344 | 2.344 | -0.469 (-16.67%) | 5,332 |
| 18 May 1998 | USD | 2.656 | 2.813 | 2.5 | 2.813 | 2.813 | +0.157 (+5.91%) | 1,600 |
| 15 May 1998 | USD | 2.656 | 2.969 | 2.5 | 2.656 | 2.656 | 0.0 (0.0%) | 17,227 |
| 14 May 1998 | USD | 3.438 | 3.438 | 2.656 | 2.656 | 2.656 | -0.469 (-15.01%) | 13,842 |
| 13 May 1998 | USD | 3.75 | 3.75 | 3.125 | 3.125 | 3.125 | +0.156 (+5.25%) | 75,341 |
| 12 May 1998 | USD | 2.344 | 4.375 | 2.188 | 2.969 | 2.969 | +1.094 (+58.35%) | 235,424 |
| 11 May 1998 | USD | 2.344 | 2.5 | 1.719 | 1.875 | 1.875 | -0.625 (-25%) | 9,130 |
| 8 May 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 7 May 1998 | USD | 2.188 | 2.5 | 2.188 | 2.5 | 2.5 | +0.312 (+14.26%) | 4,935 |
| 6 May 1998 | USD | 2.344 | 2.344 | 2.188 | 2.188 | 2.188 | -0.312 (-12.48%) | 1,280 |
| 5 May 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.156 (+6.66%) | 450 |
