| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1998 | USD | 2.344 | 2.656 | 2.344 | 2.344 | 2.344 | 0.0 (0.0%) | 7,760 |
| 1 May 1998 | USD | 2.188 | 2.344 | 2.188 | 2.344 | 2.344 | +0.156 (+7.13%) | 1,096 |
| 30 Apr 1998 | USD | 2.188 | 2.5 | 2.188 | 2.188 | 2.188 | -0.312 (-12.48%) | 6,540 |
| 29 Apr 1998 | USD | 2.656 | 2.656 | 2.344 | 2.5 | 2.5 | -0.313 (-11.13%) | 10,120 |
| 28 Apr 1998 | USD | 2.969 | 2.969 | 2.813 | 2.813 | 2.813 | 0.0 (0.0%) | 520 |
| 27 Apr 1998 | USD | 2.969 | 2.969 | 2.656 | 2.813 | 2.813 | +0.313 (+12.52%) | 1,660 |
| 24 Apr 1998 | USD | 3.125 | 3.125 | 2.5 | 2.5 | 2.5 | -0.625 (-20%) | 2,210 |
| 23 Apr 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.156 (+5.25%) | 3,476 |
| 22 Apr 1998 | USD | 2.969 | 2.969 | 2.969 | 2.969 | 2.969 | -0.156 (-4.99%) | 200 |
| 21 Apr 1998 | USD | 2.969 | 3.125 | 2.969 | 3.125 | 3.125 | +0.156 (+5.25%) | 2,090 |
| 20 Apr 1998 | USD | 2.969 | 2.969 | 2.969 | 2.969 | 2.969 | 0.0 (0.0%) | 1,160 |
| 17 Apr 1998 | USD | 2.969 | 2.969 | 2.969 | 2.969 | 2.969 | 0.0 (0.0%) | 1,000 |
| 16 Apr 1998 | USD | 2.813 | 2.969 | 2.813 | 2.969 | 2.969 | 0.0 (0.0%) | 800 |
| 15 Apr 1998 | USD | 2.813 | 3.125 | 2.813 | 2.969 | 2.969 | +0.156 (+5.55%) | 5,500 |
| 14 Apr 1998 | USD | 3.438 | 3.438 | 2.5 | 2.813 | 2.813 | -0.937 (-24.99%) | 4,700 |
| 13 Apr 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 60 |
| 10 Apr 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 3.438 | 3.75 | 3.438 | 3.75 | 3.75 | +0.156 (+4.34%) | 3,400 |
| 8 Apr 1998 | USD | 3.75 | 3.75 | 3.594 | 3.594 | 3.594 | -0.156 (-4.16%) | 1,445 |
| 7 Apr 1998 | USD | 4.063 | 4.063 | 3.594 | 3.75 | 3.75 | -0.781 (-17.24%) | 3,570 |
| 6 Apr 1998 | USD | 4.375 | 4.531 | 4.375 | 4.531 | 4.531 | +0.781 (+20.83%) | 3,098 |
| 3 Apr 1998 | USD | 4.531 | 4.531 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
| 2 Apr 1998 | USD | 4.219 | 4.531 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 8,500 |
| 1 Apr 1998 | USD | 4.063 | 4.063 | 3.75 | 3.75 | 3.75 | -0.625 (-14.29%) | 2,912 |
| 31 Mar 1998 | USD | 4.531 | 4.531 | 4.375 | 4.375 | 4.375 | -0.313 (-6.68%) | 1,998 |
| 30 Mar 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 700 |
| 27 Mar 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 1,263 |
| 26 Mar 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 560 |
| 25 Mar 1998 | USD | 4.688 | 4.688 | 4.531 | 4.688 | 4.688 | 0.0 (0.0%) | 1,060 |
| 24 Mar 1998 | USD | 4.688 | 4.688 | 4.531 | 4.688 | 4.688 | -0.312 (-6.24%) | 3,140 |
