| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1998 | USD | 5.625 | 5.625 | 5 | 5 | 5 | 0.0 (0.0%) | 3,920 |
| 4 Feb 1998 | USD | 5.938 | 5.938 | 5 | 5 | 5 | -1.25 (-20%) | 8,300 |
| 3 Feb 1998 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 6.25 | +0.625 (+11.11%) | 1,420 |
| 2 Feb 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.313 (-5.27%) | 1,400 |
| 30 Jan 1998 | USD | 5.938 | 6.25 | 5.938 | 5.938 | 5.938 | -0.625 (-9.52%) | 1,710 |
| 29 Jan 1998 | USD | 6.25 | 7.188 | 5.625 | 6.563 | 6.563 | -0.625 (-8.70%) | 2,400 |
| 28 Jan 1998 | USD | 7.5 | 7.5 | 6.875 | 7.188 | 7.188 | -0.312 (-4.16%) | 3,584 |
| 27 Jan 1998 | USD | 7.813 | 7.813 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 21,060 |
| 26 Jan 1998 | USD | 8.125 | 8.125 | 7.5 | 7.5 | 7.5 | -0.625 (-7.69%) | 1,568 |
| 23 Jan 1998 | USD | 8.75 | 8.75 | 7.5 | 8.125 | 8.125 | +0.625 (+8.33%) | 4,030 |
| 22 Jan 1998 | USD | 8.438 | 9.375 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10,640 |
| 21 Jan 1998 | USD | 6.563 | 9.375 | 6.563 | 7.5 | 7.5 | +1.562 (+26.31%) | 43,927 |
| 20 Jan 1998 | USD | 6.25 | 6.25 | 5.625 | 5.938 | 5.938 | +0.313 (+5.56%) | 3,700 |
| 19 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 5 | 5.625 | 5 | 5.625 | 5.625 | +1.25 (+28.57%) | 2,240 |
| 15 Jan 1998 | USD | 4.375 | 4.375 | 4.063 | 4.375 | 4.375 | 0.0 (0.0%) | 3,800 |
| 14 Jan 1998 | USD | 4.375 | 4.375 | 4.063 | 4.375 | 4.375 | 0.0 (0.0%) | 1,220 |
| 13 Jan 1998 | USD | 4.063 | 4.688 | 3.75 | 4.375 | 4.375 | 0.0 (0.0%) | 4,950 |
| 12 Jan 1998 | USD | 5 | 5 | 3.75 | 4.375 | 4.375 | -0.469 (-9.68%) | 6,060 |
| 9 Jan 1998 | USD | 5 | 5 | 4.688 | 4.844 | 4.844 | -0.156 (-3.12%) | 3,880 |
| 8 Jan 1998 | USD | 5.313 | 6.25 | 3.75 | 5 | 5 | -0.938 (-15.80%) | 15,730 |
| 7 Jan 1998 | USD | 5.625 | 5.938 | 5 | 5.938 | 5.938 | -0.312 (-4.99%) | 11,170 |
| 6 Jan 1998 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 6.25 | +0.625 (+11.11%) | 5,320 |
| 5 Jan 1998 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 5.625 | -0.625 (-10%) | 1,610 |
| 2 Jan 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 1 Jan 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 6.25 | 6.563 | 5.625 | 6.25 | 6.25 | 0.0 (0.0%) | 3,260 |
