| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 4.531 | 4.531 | 4.375 | 4.375 | 4.375 | -0.313 (-6.68%) | 1,998 |
| 30 Mar 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 700 |
| 27 Mar 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 1,263 |
| 26 Mar 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 560 |
| 25 Mar 1998 | USD | 4.688 | 4.688 | 4.531 | 4.688 | 4.688 | 0.0 (0.0%) | 1,060 |
| 24 Mar 1998 | USD | 4.688 | 4.688 | 4.531 | 4.688 | 4.688 | -0.312 (-6.24%) | 3,140 |
| 23 Mar 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
| 20 Mar 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Mar 1998 | USD | 4.688 | 5 | 4.688 | 5 | 5 | 0.0 (0.0%) | 4,300 |
| 18 Mar 1998 | USD | 4.688 | 5 | 4.688 | 5 | 5 | +0.312 (+6.66%) | 6,720 |
| 17 Mar 1998 | USD | 4.688 | 5 | 4.688 | 4.688 | 4.688 | -0.312 (-6.24%) | 940 |
| 16 Mar 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 310 |
| 13 Mar 1998 | USD | 4.531 | 5.156 | 4.531 | 5 | 5 | +0.312 (+6.66%) | 4,346 |
| 12 Mar 1998 | USD | 4.531 | 4.688 | 4.531 | 4.688 | 4.688 | +0.625 (+15.38%) | 420 |
| 11 Mar 1998 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 280 |
| 10 Mar 1998 | USD | 4.063 | 4.531 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 560 |
| 9 Mar 1998 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | -0.625 (-13.33%) | 507 |
| 6 Mar 1998 | USD | 3.75 | 4.688 | 3.75 | 4.688 | 4.688 | +0.625 (+15.38%) | 2,280 |
| 5 Mar 1998 | USD | 4.063 | 4.219 | 3.75 | 4.063 | 4.063 | +0.313 (+8.35%) | 2,640 |
| 4 Mar 1998 | USD | 4.063 | 4.219 | 3.75 | 3.75 | 3.75 | -0.313 (-7.70%) | 2,505 |
| 3 Mar 1998 | USD | 4.219 | 4.219 | 3.906 | 4.063 | 4.063 | 0.0 (0.0%) | 1,700 |
| 2 Mar 1998 | USD | 4.375 | 4.531 | 3.906 | 4.063 | 4.063 | -0.312 (-7.13%) | 8,226 |
| 27 Feb 1998 | USD | 4.688 | 4.688 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,420 |
| 26 Feb 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.313 (-6.68%) | 750 |
| 25 Feb 1998 | USD | 4.688 | 4.688 | 4.375 | 4.688 | 4.688 | 0.0 (0.0%) | 920 |
| 24 Feb 1998 | USD | 4.531 | 4.688 | 4.375 | 4.688 | 4.688 | 0.0 (0.0%) | 2,060 |
| 23 Feb 1998 | USD | 5.156 | 5.156 | 4.688 | 4.688 | 4.688 | -0.312 (-6.24%) | 1,100 |
| 20 Feb 1998 | USD | 5 | 5 | 5 | 5 | 5 | +0.156 (+3.22%) | 20,800 |
| 19 Feb 1998 | USD | 4.844 | 4.844 | 4.844 | 4.844 | 4.844 | +0.313 (+6.91%) | 800 |
| 18 Feb 1998 | USD | 5 | 5.156 | 4.375 | 4.531 | 4.531 | -0.469 (-9.38%) | 3,980 |
