Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 5.625 | 6.25 | 5.625 | 6.25 | 6.25 | +0.625 (+11.11%) | 5,320 |
5 Jan 1998 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 5.625 | -0.625 (-10%) | 1,610 |
2 Jan 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 6.25 | 6.563 | 5.625 | 6.25 | 6.25 | 0.0 (0.0%) | 3,260 |