| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 6.63 | 6.71 | 6.58 | 6.65 | 6.65 | -0.04 (-0.60%) | 653,131 |
| 2 Apr 2024 | USD | 6.7 | 6.765 | 6.64 | 6.69 | 6.69 | -0.16 (-2.34%) | 517,390 |
| 1 Apr 2024 | USD | 6.9 | 6.94 | 6.785 | 6.85 | 6.85 | -0.04 (-0.58%) | 529,021 |
| 28 Mar 2024 | USD | 6.91 | 7.105 | 6.8661 | 6.89 | 6.89 | -0.02 (-0.29%) | 679,110 |
| 27 Mar 2024 | USD | 7.03 | 7.03 | 6.83 | 6.91 | 6.91 | -0.02 (-0.29%) | 604,260 |
| 26 Mar 2024 | USD | 6.98 | 7.1023 | 6.87 | 6.93 | 6.93 | +0.01 (+0.14%) | 658,218 |
| 25 Mar 2024 | USD | 6.81 | 7.09 | 6.7922 | 6.92 | 6.92 | -0.36 (-4.95%) | 1,028,154 |
| 22 Mar 2024 | USD | 7.39 | 7.41 | 7.14 | 7.28 | 7.28 | -0.17 (-2.28%) | 482,683 |
| 21 Mar 2024 | USD | 7.56 | 7.67 | 7.43 | 7.45 | 7.45 | -0.05 (-0.67%) | 360,049 |
| 20 Mar 2024 | USD | 7.33 | 7.55 | 7.25 | 7.5 | 7.5 | +0.14 (+1.90%) | 408,734 |
| 19 Mar 2024 | USD | 7.12 | 7.385 | 7.09 | 7.36 | 7.36 | +0.15 (+2.08%) | 1,157,236 |
| 18 Mar 2024 | USD | 7.11 | 7.25 | 6.97 | 7.21 | 7.21 | +0.1 (+1.41%) | 519,880 |
| 15 Mar 2024 | USD | 7.15 | 7.19 | 7.07 | 7.11 | 7.11 | -0.08 (-1.11%) | 950,744 |
| 14 Mar 2024 | USD | 7.4 | 7.41 | 7.14 | 7.19 | 7.19 | -0.23 (-3.10%) | 884,235 |
| 13 Mar 2024 | USD | 7.42 | 7.6106 | 7.4 | 7.42 | 7.42 | -0.05 (-0.67%) | 466,774 |
| 12 Mar 2024 | USD | 7.52 | 7.605 | 7.365 | 7.47 | 7.47 | -0.03 (-0.40%) | 412,475 |
| 11 Mar 2024 | USD | 7.52 | 7.64 | 7.45 | 7.5 | 7.5 | -0.05 (-0.66%) | 675,628 |
| 8 Mar 2024 | USD | 7.65 | 7.84 | 7.53 | 7.55 | 7.55 | -0.01 (-0.13%) | 458,568 |
| 7 Mar 2024 | USD | 7.38 | 7.67 | 7.369 | 7.56 | 7.56 | +0.21 (+2.86%) | 557,447 |
| 6 Mar 2024 | USD | 7.38 | 7.465 | 7.31 | 7.35 | 7.35 | +0.1 (+1.38%) | 757,207 |
| 5 Mar 2024 | USD | 7.55 | 7.57 | 7.19 | 7.25 | 7.25 | -0.43 (-5.60%) | 917,726 |
| 4 Mar 2024 | USD | 7.82 | 7.82 | 7.52 | 7.68 | 7.68 | -0.13 (-1.66%) | 569,476 |
| 1 Mar 2024 | USD | 7.79 | 7.8475 | 7.64 | 7.81 | 7.81 | +0.06 (+0.77%) | 521,439 |
| 29 Feb 2024 | USD | 7.79 | 7.83 | 7.67 | 7.75 | 7.75 | +0.05 (+0.65%) | 676,687 |
| 28 Feb 2024 | USD | 7.77 | 7.8999 | 7.65 | 7.7 | 7.7 | -0.16 (-2.04%) | 627,127 |
| 27 Feb 2024 | USD | 7.97 | 7.99 | 7.73 | 7.86 | 7.86 | -0.04 (-0.51%) | 821,576 |
| 26 Feb 2024 | USD | 7.8 | 7.97 | 7.74 | 7.9 | 7.9 | +0.05 (+0.64%) | 883,876 |
| 23 Feb 2024 | USD | 8.17 | 8.29 | 7.69 | 7.85 | 7.85 | -0.4 (-4.85%) | 1,115,887 |
| 22 Feb 2024 | USD | 8.86 | 8.93 | 7.9 | 8.25 | 8.25 | 0.0 (0.0%) | 2,007,501 |
| 21 Feb 2024 | USD | 8.2 | 8.47 | 8.15 | 8.25 | 8.25 | -0.11 (-1.32%) | 818,120 |
