Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 8.59 | 8.75 | 8.56 | 8.71 | 8.71 | +0.09 (+1.04%) | 247,300 |
22 Nov 2023 | USD | 8.91 | 9.015 | 8.59 | 8.62 | 8.62 | -0.23 (-2.60%) | 653,800 |
21 Nov 2023 | USD | 9.2 | 9.28 | 8.83 | 8.85 | 8.85 | -0.51 (-5.45%) | 522,500 |
20 Nov 2023 | USD | 9.25 | 9.49 | 9.15 | 9.36 | 9.36 | +0.11 (+1.19%) | 505,000 |
17 Nov 2023 | USD | 9.07 | 9.31 | 8.975 | 9.25 | 9.25 | +0.24 (+2.66%) | 681,800 |
16 Nov 2023 | USD | 9.24 | 9.24 | 8.7 | 9.01 | 9.01 | -0.29 (-3.12%) | 762,000 |
15 Nov 2023 | USD | 9.33 | 9.68 | 9.13 | 9.3 | 9.3 | +0.01 (+0.11%) | 878,000 |
14 Nov 2023 | USD | 8.89 | 9.33 | 8.825 | 9.29 | 9.29 | +0.79 (+9.29%) | 972,000 |
13 Nov 2023 | USD | 8.31 | 8.545 | 8.21 | 8.5 | 8.5 | +0.08 (+0.95%) | 536,800 |
10 Nov 2023 | USD | 8.35 | 8.505 | 8.2 | 8.42 | 8.42 | +0.02 (+0.24%) | 993,300 |
9 Nov 2023 | USD | 9 | 9 | 8.37 | 8.4 | 8.4 | -0.54 (-6.04%) | 1,310,300 |
8 Nov 2023 | USD | 9.44 | 9.54 | 8.5 | 8.94 | 8.94 | -1.1 (-10.96%) | 1,940,200 |
7 Nov 2023 | USD | 9.68 | 10.29 | 9.67 | 10.04 | 10.04 | +0.38 (+3.93%) | 1,068,000 |
6 Nov 2023 | USD | 9.96 | 9.96 | 9.51 | 9.66 | 9.66 | -0.29 (-2.91%) | 625,400 |
3 Nov 2023 | USD | 9.48 | 10.19 | 9.42 | 9.95 | 9.95 | +0.66 (+7.10%) | 1,162,600 |
2 Nov 2023 | USD | 9.19 | 9.38 | 9.06 | 9.29 | 9.29 | +0.42 (+4.74%) | 701,600 |
1 Nov 2023 | USD | 8.84 | 8.91 | 8.59 | 8.87 | 8.87 | -0.02 (-0.22%) | 667,200 |
31 Oct 2023 | USD | 8.81 | 9 | 8.653 | 8.89 | 8.89 | +0.11 (+1.25%) | 463,600 |
30 Oct 2023 | USD | 9.08 | 9.11 | 8.71 | 8.78 | 8.78 | -0.145 (-1.62%) | 385,000 |
27 Oct 2023 | USD | 9.08 | 9.22 | 8.819 | 8.925 | 8.925 | -0.035 (-0.39%) | 429,900 |
26 Oct 2023 | USD | 9.17 | 9.38 | 8.875 | 8.96 | 8.96 | -0.24 (-2.61%) | 505,000 |
25 Oct 2023 | USD | 9.55 | 9.55 | 9.1 | 9.2 | 9.2 | -0.48 (-4.96%) | 588,700 |
24 Oct 2023 | USD | 9.44 | 10.02 | 9.44 | 9.68 | 9.68 | +0.35 (+3.75%) | 556,100 |
23 Oct 2023 | USD | 9.37 | 9.505 | 9.22 | 9.33 | 9.33 | -0.12 (-1.27%) | 502,100 |
20 Oct 2023 | USD | 9.56 | 9.56 | 9.21 | 9.45 | 9.45 | -0.12 (-1.25%) | 703,600 |
19 Oct 2023 | USD | 9.61 | 9.79 | 9.486 | 9.57 | 9.57 | 0.0 (0.0%) | 655,300 |
18 Oct 2023 | USD | 9.61 | 9.635 | 9.43 | 9.57 | 9.57 | -0.1 (-1.03%) | 447,700 |
17 Oct 2023 | USD | 9.34 | 9.88 | 9.34 | 9.67 | 9.67 | +0.21 (+2.22%) | 487,200 |
16 Oct 2023 | USD | 8.97 | 9.6 | 8.83 | 9.46 | 9.46 | +0.52 (+5.82%) | 903,600 |
13 Oct 2023 | USD | 9.24 | 9.27 | 8.87 | 8.94 | 8.94 | -0.35 (-3.77%) | 683,100 |