| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 225.74 | 227.79 | 223.755 | 226.6 | 226.6 | +2.6 (+1.16%) | 980,051 |
| 21 Jun 2024 | USD | 227.35 | 228.15 | 222.05 | 224 | 224 | -1.58 (-0.70%) | 3,012,500 |
| 20 Jun 2024 | USD | 220.94 | 226.33 | 220.38 | 225.58 | 225.58 | +1.93 (+0.86%) | 676,200 |
| 18 Jun 2024 | USD | 226.59 | 228.5 | 223.02 | 223.65 | 223.65 | -2.81 (-1.24%) | 757,000 |
| 17 Jun 2024 | USD | 230.83 | 230.83 | 225.62 | 226.46 | 226.46 | -5.23 (-2.26%) | 993,500 |
| 14 Jun 2024 | USD | 232.56 | 233.71 | 230.26 | 231.69 | 231.69 | -2.15 (-0.92%) | 747,900 |
| 13 Jun 2024 | USD | 227.72 | 234.39 | 227.06 | 233.84 | 233.84 | +3.21 (+1.39%) | 994,300 |
| 12 Jun 2024 | USD | 227.62 | 232.34 | 226.53 | 230.63 | 230.63 | +4.89 (+2.17%) | 1,036,700 |
| 11 Jun 2024 | USD | 225.73 | 228.53 | 225.31 | 225.74 | 225.74 | -0.24 (-0.11%) | 937,300 |
| 10 Jun 2024 | USD | 224.52 | 229 | 224.25 | 225.98 | 225.98 | +0.55 (+0.24%) | 919,200 |
| 7 Jun 2024 | USD | 230.61 | 230.96 | 224.66 | 225.43 | 225.43 | -6.56 (-2.83%) | 958,600 |
| 6 Jun 2024 | USD | 235.1 | 236.71 | 230.01 | 231.99 | 231.99 | -4.73 (-2.00%) | 887,200 |
| 5 Jun 2024 | USD | 234.45 | 237.54 | 230.39 | 236.72 | 236.72 | +2.59 (+1.11%) | 947,800 |
| 4 Jun 2024 | USD | 229.82 | 234.39 | 228.83 | 234.13 | 234.13 | +4.33 (+1.88%) | 1,016,700 |
| 3 Jun 2024 | USD | 225.3 | 233.19 | 224.58 | 229.8 | 229.8 | +4.86 (+2.16%) | 1,220,700 |
| 31 May 2024 | USD | 219.23 | 225.59 | 218.03 | 224.94 | 224.94 | +4.87 (+2.21%) | 1,872,400 |
| 30 May 2024 | USD | 214.63 | 220.21 | 212.9 | 220.07 | 220.07 | +5.66 (+2.64%) | 939,900 |
| 29 May 2024 | USD | 216.4 | 216.4 | 210.33 | 214.41 | 214.41 | -4.32 (-1.98%) | 980,400 |
| 28 May 2024 | USD | 216 | 218.92 | 215.17 | 218.73 | 218.73 | +0.92 (+0.42%) | 633,200 |
| 24 May 2024 | USD | 218.21 | 219.44 | 217.06 | 217.81 | 217.81 | -0.25 (-0.11%) | 770,900 |
| 23 May 2024 | USD | 223.58 | 223.85 | 217.21 | 218.06 | 218.06 | -7.15 (-3.17%) | 1,068,700 |
| 22 May 2024 | USD | 228 | 228 | 223.02 | 225.21 | 225.21 | -2.48 (-1.09%) | 1,225,700 |
| 21 May 2024 | USD | 229.29 | 231.95 | 224.82 | 227.69 | 227.69 | -3.89 (-1.68%) | 761,200 |
| 20 May 2024 | USD | 230.71 | 232.75 | 228.97 | 231.58 | 231.58 | +1.01 (+0.44%) | 719,100 |
| 17 May 2024 | USD | 229.42 | 230.83 | 226.43 | 230.57 | 230.57 | +0.53 (+0.23%) | 985,100 |
| 16 May 2024 | USD | 231.6 | 234.58 | 228.07 | 230.04 | 230.04 | -5.28 (-2.24%) | 936,600 |
| 15 May 2024 | USD | 228.98 | 236.9 | 228.66 | 235.32 | 235.32 | +8.44 (+3.72%) | 1,792,600 |
| 14 May 2024 | USD | 226.1 | 227.3 | 222.01 | 226.88 | 226.88 | +1.54 (+0.68%) | 1,126,900 |
| 13 May 2024 | USD | 223 | 225.58 | 221.72 | 225.34 | 225.34 | +3.84 (+1.73%) | 1,274,600 |
| 10 May 2024 | USD | 222.76 | 223.95 | 220.01 | 221.5 | 221.5 | -1.25 (-0.56%) | 655,200 |
