| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 298.51 | 298.89 | 291.64 | 297.13 | 297.13 | -4.43 (-1.47%) | 1,073,036 |
| 24 May 2023 | USD | 301.82 | 302.31 | 298.33 | 301.56 | 301.56 | -1.59 (-0.52%) | 842,727 |
| 23 May 2023 | USD | 305.23 | 306.87 | 302.33 | 303.15 | 303.15 | -3.72 (-1.21%) | 762,739 |
| 22 May 2023 | USD | 309.93 | 310.47 | 306.13 | 306.87 | 306.87 | -1.61 (-0.52%) | 527,960 |
| 19 May 2023 | USD | 307 | 310.5 | 306.52 | 308.48 | 308.48 | +3.03 (+0.99%) | 568,782 |
| 18 May 2023 | USD | 305.85 | 306.23 | 301.935 | 305.45 | 305.45 | -0.8 (-0.26%) | 616,797 |
| 17 May 2023 | USD | 308.25 | 308.25 | 302.145 | 306.25 | 306.25 | -1.36 (-0.44%) | 585,381 |
| 16 May 2023 | USD | 310.6 | 310.64 | 306.11 | 307.61 | 307.61 | -4.26 (-1.37%) | 638,484 |
| 15 May 2023 | USD | 310 | 312.48 | 309.1496 | 311.87 | 311.87 | +2.27 (+0.73%) | 495,786 |
| 12 May 2023 | USD | 310.97 | 311.41 | 307.7 | 309.6 | 309.6 | -0.96 (-0.31%) | 442,652 |
| 11 May 2023 | USD | 313.5 | 313.59 | 308.645 | 310.56 | 310.56 | -2.7 (-0.86%) | 726,355 |
| 10 May 2023 | USD | 315.19 | 315.78 | 310.71 | 313.26 | 313.26 | -0.74 (-0.24%) | 795,061 |
| 9 May 2023 | USD | 311.87 | 315.69 | 311.0916 | 314 | 314 | -0.37 (-0.12%) | 906,114 |
| 8 May 2023 | USD | 317.48 | 317.48 | 310 | 314.37 | 314.37 | -3.69 (-1.16%) | 936,074 |
| 5 May 2023 | USD | 313.81 | 319.74 | 310.66 | 318.06 | 318.06 | +4.49 (+1.43%) | 1,734,678 |
| 4 May 2023 | USD | 311.42 | 314.37 | 309.585 | 313.57 | 313.57 | +2.57 (+0.83%) | 1,214,059 |
| 3 May 2023 | USD | 315 | 316.69 | 309.55 | 311 | 311 | +1.72 (+0.56%) | 2,787,548 |
| 2 May 2023 | USD | 309.2 | 311.89 | 305.26 | 309.28 | 309.28 | -1.83 (-0.59%) | 1,090,909 |
| 1 May 2023 | USD | 305.75 | 312.2299 | 304.22 | 311.11 | 311.11 | +6.88 (+2.26%) | 1,278,905 |
| 28 Apr 2023 | USD | 293.91 | 305.5 | 293.3735 | 304.23 | 304.23 | +10.51 (+3.58%) | 1,957,794 |
| 27 Apr 2023 | USD | 288 | 294.085 | 285.545 | 293.72 | 293.72 | +5.68 (+1.97%) | 1,459,530 |
| 26 Apr 2023 | USD | 278.59 | 289.24 | 274.9 | 288.04 | 288.04 | +5.63 (+1.99%) | 1,817,545 |
| 25 Apr 2023 | USD | 291.05 | 294 | 280.715 | 282.41 | 282.41 | -10.62 (-3.62%) | 1,527,989 |
| 24 Apr 2023 | USD | 293.99 | 295.25 | 292.17 | 293.03 | 293.03 | -0.96 (-0.33%) | 1,138,120 |
| 21 Apr 2023 | USD | 290.6 | 294.19 | 289.5101 | 293.99 | 293.99 | +3.72 (+1.28%) | 847,813 |
| 20 Apr 2023 | USD | 290.24 | 291.58 | 289.26 | 290.27 | 290.27 | -2 (-0.68%) | 653,456 |
| 19 Apr 2023 | USD | 292.69 | 293.85 | 291.98 | 292.27 | 292.27 | -1.56 (-0.53%) | 492,409 |
| 18 Apr 2023 | USD | 292.36 | 294.62 | 290.07 | 293.83 | 293.83 | +1.63 (+0.56%) | 668,901 |
| 17 Apr 2023 | USD | 294 | 294.22 | 290.05 | 292.2 | 292.2 | +4.07 (+1.41%) | 764,867 |
| 14 Apr 2023 | USD | 288.55 | 289.39 | 285.05 | 288.13 | 288.13 | -1.57 (-0.54%) | 571,402 |
