| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 160.6769 | 162.5467 | 160.0967 | 162.1599 | 162.1599 | +1.759 (+1.10%) | 1,944,621 |
| 11 Mar 2013 | USD | 158.2912 | 160.465 | 157.8952 | 160.4006 | 160.4006 | +1.621 (+1.02%) | 1,092,373 |
| 8 Mar 2013 | USD | 158.8071 | 159.3367 | 157.7109 | 158.7794 | 158.7794 | +0.838 (+0.53%) | 1,165,528 |
| 7 Mar 2013 | USD | 158.8347 | 159.3505 | 157.5083 | 157.9412 | 157.9412 | -0.903 (-0.57%) | 968,849 |
| 6 Mar 2013 | USD | 158.0057 | 158.9636 | 156.578 | 158.8439 | 158.8439 | +1.05 (+0.67%) | 1,073,982 |
| 5 Mar 2013 | USD | 156.6609 | 160.0137 | 156.6333 | 157.7938 | 157.7938 | +1.243 (+0.79%) | 1,371,156 |
| 4 Mar 2013 | USD | 154.4134 | 156.6056 | 152.8844 | 156.5504 | 156.5504 | +1.161 (+0.75%) | 1,230,019 |
| 1 Mar 2013 | USD | 152.258 | 157.6096 | 151.4751 | 155.3898 | 155.3898 | +2.174 (+1.42%) | 1,710,887 |
| 28 Feb 2013 | USD | 152.5344 | 155.377 | 151.6317 | 153.216 | 153.216 | +0.258 (+0.17%) | 1,212,147 |
| 27 Feb 2013 | USD | 150.1395 | 154.0358 | 149.9 | 152.9581 | 152.9581 | +3.749 (+2.51%) | 1,034,545 |
| 26 Feb 2013 | USD | 147.9749 | 150.6185 | 147.7631 | 149.2092 | 149.2092 | +0.58 (+0.39%) | 1,381,027 |
| 25 Feb 2013 | USD | 151.1435 | 153.7778 | 148.5276 | 148.6289 | 148.6289 | -2.8 (-1.85%) | 1,215,702 |
| 22 Feb 2013 | USD | 150.2685 | 151.6777 | 149.854 | 151.429 | 151.429 | +1.658 (+1.11%) | 746,660 |
| 21 Feb 2013 | USD | 151.7975 | 152.4146 | 149.1908 | 149.7711 | 149.7711 | -1.999 (-1.32%) | 1,162,498 |
| 20 Feb 2013 | USD | 153.612 | 155.2516 | 151.7238 | 151.7698 | 151.7698 | -1.879 (-1.22%) | 1,540,483 |
| 19 Feb 2013 | USD | 155.3621 | 155.574 | 152.7094 | 153.6489 | 153.6489 | -1.781 (-1.15%) | 1,127,644 |
| 18 Feb 2013 | USD | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | +0.003 (+0.0%) | 0 |
| 15 Feb 2013 | USD | 152.2949 | 155.7306 | 151.429 | 155.4266 | 155.4266 | +3.823 (+2.52%) | 1,933,942 |
| 14 Feb 2013 | USD | 152.5988 | 152.6909 | 150.554 | 151.604 | 151.604 | -1.216 (-0.80%) | 1,203,561 |
| 13 Feb 2013 | USD | 150.4987 | 154.091 | 150.4527 | 152.8199 | 152.8199 | +0.424 (+0.28%) | 1,378,081 |
| 12 Feb 2013 | USD | 151.0422 | 152.8475 | 150.4342 | 152.3962 | 152.3962 | +1.372 (+0.91%) | 1,079,829 |
| 11 Feb 2013 | USD | 151.5304 | 152.2396 | 150.1902 | 151.0238 | 151.0238 | -0.442 (-0.29%) | 1,036,172 |
| 8 Feb 2013 | USD | 150.6645 | 152.7186 | 149.5178 | 151.4659 | 151.4659 | +3.813 (+2.58%) | 1,163,956 |
| 7 Feb 2013 | USD | 148.7947 | 149.246 | 146.2248 | 147.6525 | 147.6525 | -0.626 (-0.42%) | 1,193,168 |
| 6 Feb 2013 | USD | 152.4883 | 154.1463 | 147.9381 | 148.2789 | 148.2789 | +3.334 (+2.30%) | 2,857,916 |
| 5 Feb 2013 | USD | 143.9773 | 145.2208 | 143.2773 | 144.9445 | 144.9445 | +1.501 (+1.05%) | 830,055 |
| 4 Feb 2013 | USD | 143.83 | 144.8616 | 142.8628 | 143.4431 | 143.4431 | -1.446 (-1.00%) | 1,205,600 |
| 1 Feb 2013 | USD | 144.8708 | 145.8932 | 142.9181 | 144.8892 | 144.8892 | +1.124 (+0.78%) | 1,161,996 |
| 31 Jan 2013 | USD | 142.3101 | 144.4931 | 141.8864 | 143.7655 | 143.7655 | +0.921 (+0.64%) | 1,337,073 |
| 30 Jan 2013 | USD | 141.4259 | 143.7655 | 140.8548 | 142.8444 | 142.8444 | +1.069 (+0.75%) | 1,718,918 |
