| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 141.2693 | 141.8496 | 139.8416 | 141.3153 | 141.3153 | +0.709 (+0.50%) | 818,255 |
| 17 Dec 2012 | USD | 139.8784 | 140.9607 | 138.8514 | 140.6061 | 140.6061 | +1.29 (+0.93%) | 816,820 |
| 14 Dec 2012 | USD | 139.1692 | 140.5048 | 138.3379 | 139.3166 | 139.3166 | -0.285 (-0.20%) | 730,663 |
| 13 Dec 2012 | USD | 140.5693 | 141.6101 | 138.8929 | 139.6021 | 139.6021 | -0.728 (-0.52%) | 672,161 |
| 12 Dec 2012 | USD | 142.1628 | 142.3101 | 139.9798 | 140.3298 | 140.3298 | -1.722 (-1.21%) | 873,045 |
| 11 Dec 2012 | USD | 141.3982 | 143.047 | 141.3982 | 142.0522 | 142.0522 | +0.995 (+0.71%) | 1,252,616 |
| 10 Dec 2012 | USD | 139.6389 | 141.4996 | 138.6442 | 141.0574 | 141.0574 | +1.709 (+1.23%) | 731,043 |
| 7 Dec 2012 | USD | 139.51 | 140.0074 | 138.582 | 139.3488 | 139.3488 | -0.41 (-0.29%) | 764,904 |
| 6 Dec 2012 | USD | 138.8468 | 139.9337 | 138.6718 | 139.7587 | 139.7587 | +1.087 (+0.78%) | 609,952 |
| 5 Dec 2012 | USD | 140.4311 | 140.6153 | 138.4139 | 138.6718 | 138.6718 | -1.207 (-0.86%) | 736,760 |
| 4 Dec 2012 | USD | 138.6902 | 140.4127 | 138.2573 | 139.8784 | 139.8784 | +1.207 (+0.87%) | 1,237,680 |
| 3 Dec 2012 | USD | 138.202 | 140.035 | 137.8658 | 138.6718 | 138.6718 | +1.345 (+0.98%) | 850,965 |
| 30 Nov 2012 | USD | 138.8929 | 139.0863 | 137.1797 | 137.327 | 137.327 | -1.115 (-0.81%) | 895,533 |
| 29 Nov 2012 | USD | 138.1652 | 139.5459 | 137.7046 | 138.4415 | 138.4415 | +0.774 (+0.56%) | 740,485 |
| 28 Nov 2012 | USD | 136.0835 | 137.8889 | 134.093 | 137.6678 | 137.6678 | +1.455 (+1.07%) | 652,751 |
| 27 Nov 2012 | USD | 136.3046 | 138.1191 | 135.9453 | 136.2124 | 136.2124 | -1.133 (-0.82%) | 696,289 |
| 26 Nov 2012 | USD | 136.9677 | 137.6217 | 135.7943 | 137.3454 | 137.3454 | -0.7 (-0.51%) | 853,080 |
| 23 Nov 2012 | USD | 136.7283 | 138.0454 | 135.6966 | 138.0454 | 138.0454 | +2.315 (+1.71%) | 374,100 |
| 22 Nov 2012 | USD | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | -0.004 (0.0%) | 0 |
| 21 Nov 2012 | USD | 136.9585 | 138.1375 | 135.669 | 135.7335 | 135.7335 | -0.728 (-0.53%) | 1,408,998 |
| 20 Nov 2012 | USD | 131.8096 | 136.498 | 131.174 | 136.4611 | 136.4611 | +4.255 (+3.22%) | 1,752,985 |
| 19 Nov 2012 | USD | 130.6582 | 132.2517 | 128.8068 | 132.2057 | 132.2057 | +2.113 (+1.62%) | 1,433,471 |
| 16 Nov 2012 | USD | 126.7435 | 130.7964 | 126.7435 | 130.0926 | 130.0926 | +3.045 (+2.40%) | 2,349,071 |
| 15 Nov 2012 | USD | 125.675 | 127.4528 | 124.8829 | 127.0475 | 127.0475 | +1.501 (+1.20%) | 1,312,386 |
| 14 Nov 2012 | USD | 127.112 | 127.5173 | 125.2606 | 125.5461 | 125.5461 | -1.584 (-1.25%) | 1,098,131 |
| 13 Nov 2012 | USD | 128.3647 | 129.4976 | 126.8541 | 127.1304 | 127.1304 | -1.345 (-1.05%) | 1,170,708 |
| 12 Nov 2012 | USD | 127.5725 | 129.8292 | 127.3146 | 128.4752 | 128.4752 | +1.317 (+1.04%) | 1,132,137 |
| 9 Nov 2012 | USD | 124.5237 | 127.8581 | 123.4276 | 127.158 | 127.158 | +2.248 (+1.80%) | 1,377,501 |
| 8 Nov 2012 | USD | 126.9001 | 127.2225 | 124.7908 | 124.9105 | 124.9105 | -2.524 (-1.98%) | 1,526,296 |
| 7 Nov 2012 | USD | 128.6042 | 128.8252 | 127.3551 | 127.4344 | 127.4344 | -1.796 (-1.39%) | 1,037,502 |
