| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 128.9818 | 130.4464 | 128.3462 | 129.2305 | 129.2305 | +0.645 (+0.50%) | 990,300 |
| 5 Nov 2012 | USD | 127.1304 | 129.1384 | 127.0199 | 128.5857 | 128.5857 | +1.096 (+0.86%) | 744,432 |
| 2 Nov 2012 | USD | 128.0054 | 128.3831 | 126.7159 | 127.4896 | 127.4896 | -0.571 (-0.45%) | 1,325,149 |
| 1 Nov 2012 | USD | 128.3094 | 129.4516 | 127.3054 | 128.0607 | 128.0607 | +0.753 (+0.59%) | 1,165,209 |
| 31 Oct 2012 | USD | 131.8556 | 132.0214 | 125.5277 | 127.3074 | 127.3074 | -4.343 (-3.30%) | 1,829,720 |
| 30 Oct 2012 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -0.003 (0.0%) | 0 |
| 26 Oct 2012 | USD | 132.6109 | 133.1728 | 130.8148 | 131.653 | 131.653 | -1.382 (-1.04%) | 991,574 |
| 25 Oct 2012 | USD | 133.5597 | 134.8953 | 132.7721 | 133.0346 | 133.0346 | +2.183 (+1.67%) | 1,381,362 |
| 24 Oct 2012 | USD | 131.3398 | 132.6662 | 130.4095 | 130.8516 | 130.8516 | 0.0 (0.0%) | 1,655,143 |
| 23 Oct 2012 | USD | 132.4175 | 132.6386 | 130.0042 | 130.8516 | 130.8516 | -2.984 (-2.23%) | 1,055,135 |
| 22 Oct 2012 | USD | 133.7715 | 134.186 | 132.0214 | 133.836 | 133.836 | -0.322 (-0.24%) | 1,050,606 |
| 19 Oct 2012 | USD | 138.1836 | 139.51 | 133.4123 | 134.1584 | 134.1584 | -3.602 (-2.61%) | 2,151,682 |
| 18 Oct 2012 | USD | 140.0074 | 140.4587 | 136.6454 | 137.7599 | 137.7599 | -3.887 (-2.74%) | 2,018,378 |
| 17 Oct 2012 | USD | 140.9838 | 142.6878 | 140.385 | 141.6469 | 141.6469 | +0.488 (+0.35%) | 813,379 |
| 16 Oct 2012 | USD | 137.6309 | 141.2324 | 137.2349 | 141.1588 | 141.1588 | +3.537 (+2.57%) | 972,993 |
| 15 Oct 2012 | USD | 135.8624 | 137.7415 | 135.2913 | 137.6216 | 137.6216 | +2.035 (+1.50%) | 992,849 |
| 12 Oct 2012 | USD | 135.8716 | 137.9625 | 135.3742 | 135.5861 | 135.5861 | +0.092 (+0.07%) | 1,084,314 |
| 11 Oct 2012 | USD | 136.8849 | 137.6761 | 135.3927 | 135.494 | 135.494 | -0.175 (-0.13%) | 1,023,097 |
| 10 Oct 2012 | USD | 137.8336 | 139.1231 | 135.4111 | 135.669 | 135.669 | -1.925 (-1.40%) | 870,711 |
| 9 Oct 2012 | USD | 139.1231 | 140.5674 | 137.2441 | 137.5941 | 137.5941 | -1.695 (-1.22%) | 858,064 |
| 8 Oct 2012 | USD | 140.7535 | 141.5733 | 139.1784 | 139.2889 | 139.2889 | -1.207 (-0.86%) | 566,243 |
| 5 Oct 2012 | USD | 140.0074 | 141.8827 | 139.8876 | 140.4956 | 140.4956 | -0.037 (-0.03%) | 965,613 |
| 4 Oct 2012 | USD | 140.9377 | 142.3608 | 140.0995 | 140.5324 | 140.5324 | -0.341 (-0.24%) | 995,726 |
| 3 Oct 2012 | USD | 138.1652 | 140.8732 | 137.3822 | 140.8732 | 140.8732 | +2.777 (+2.01%) | 1,056,765 |
| 2 Oct 2012 | USD | 138.1099 | 138.7271 | 137.3915 | 138.0961 | 138.0961 | -0.014 (-0.01%) | 773,777 |
| 1 Oct 2012 | USD | 137.3915 | 140.5232 | 137.3638 | 138.1099 | 138.1099 | +0.672 (+0.49%) | 1,089,171 |
| 28 Sep 2012 | USD | 138.1652 | 138.4784 | 136.2309 | 137.4375 | 137.4375 | -1.382 (-1.00%) | 1,322,490 |
| 27 Sep 2012 | USD | 140.1271 | 141.0114 | 138.4047 | 138.8192 | 138.8192 | -0.834 (-0.60%) | 1,743,707 |
| 26 Sep 2012 | USD | 143.4523 | 144.7787 | 139.5653 | 139.6528 | 139.6528 | -1.119 (-0.79%) | 1,785,497 |
