| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 142.7707 | 143.2312 | 140.5969 | 140.7719 | 140.7719 | -1.446 (-1.02%) | 956,274 |
| 24 Sep 2012 | USD | 142.8444 | 142.8996 | 140.9285 | 142.218 | 142.218 | -0.161 (-0.11%) | 832,518 |
| 21 Sep 2012 | USD | 143.9773 | 144.1155 | 141.868 | 142.3792 | 142.3792 | -1.368 (-0.95%) | 1,690,804 |
| 20 Sep 2012 | USD | 143.7102 | 144.2122 | 141.7298 | 143.7471 | 143.7471 | +0.94 (+0.66%) | 1,174,464 |
| 19 Sep 2012 | USD | 143.6549 | 144.1247 | 142.393 | 142.8075 | 142.8075 | -0.7 (-0.49%) | 1,068,572 |
| 18 Sep 2012 | USD | 142.5496 | 144.1708 | 142.2641 | 143.5076 | 143.5076 | +1.28 (+0.90%) | 1,075,685 |
| 17 Sep 2012 | USD | 141.8772 | 143.0931 | 141.3338 | 142.2272 | 142.2272 | +0.157 (+0.11%) | 1,597,939 |
| 14 Sep 2012 | USD | 140.4127 | 142.0707 | 138.7639 | 142.0707 | 142.0707 | +1.603 (+1.14%) | 1,269,381 |
| 13 Sep 2012 | USD | 139.8692 | 141.2785 | 139.3534 | 140.4679 | 140.4679 | +0.221 (+0.16%) | 926,962 |
| 12 Sep 2012 | USD | 140.6337 | 141.3153 | 139.8692 | 140.2469 | 140.2469 | +0.286 (+0.20%) | 602,199 |
| 11 Sep 2012 | USD | 139.2797 | 140.1179 | 138.1652 | 139.9613 | 139.9613 | +0.322 (+0.23%) | 576,551 |
| 10 Sep 2012 | USD | 138.4968 | 140.0811 | 138.1652 | 139.6389 | 139.6389 | -0.829 (-0.59%) | 593,487 |
| 7 Sep 2012 | USD | 140.993 | 141.1127 | 138.7363 | 140.4679 | 140.4679 | +0.285 (+0.20%) | 666,122 |
| 6 Sep 2012 | USD | 136.1111 | 140.6982 | 136.1111 | 140.1824 | 140.1824 | +5.085 (+3.76%) | 1,187,454 |
| 5 Sep 2012 | USD | 135.6598 | 136.0835 | 134.1492 | 135.0979 | 135.0979 | -0.368 (-0.27%) | 626,291 |
| 4 Sep 2012 | USD | 134.3887 | 136.0374 | 133.4676 | 135.4664 | 135.4664 | +0.446 (+0.33%) | 783,080 |
| 3 Sep 2012 | USD | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -0.004 (0.0%) | 0 |
| 31 Aug 2012 | USD | 135.4295 | 135.6552 | 134.0479 | 135.0242 | 135.0242 | +0.59 (+0.44%) | 633,556 |
| 30 Aug 2012 | USD | 133.8913 | 134.7755 | 133.5597 | 134.4347 | 134.4347 | +0.055 (+0.04%) | 588,495 |
| 29 Aug 2012 | USD | 135.5493 | 135.5953 | 134.1123 | 134.3795 | 134.3795 | -0.497 (-0.37%) | 689,403 |
| 28 Aug 2012 | USD | 135.3466 | 135.7427 | 134.4808 | 134.8769 | 134.8769 | -0.884 (-0.65%) | 614,698 |
| 27 Aug 2012 | USD | 135.1992 | 136.04 | 134.7203 | 135.7611 | 135.7611 | +0.332 (+0.24%) | 680,477 |
| 24 Aug 2012 | USD | 133.486 | 136.1295 | 133.4399 | 135.4295 | 135.4295 | +1.732 (+1.30%) | 606,875 |
| 23 Aug 2012 | USD | 133.2557 | 134.1768 | 132.7583 | 133.6978 | 133.6978 | +0.212 (+0.16%) | 519,521 |
| 22 Aug 2012 | USD | 132.482 | 134.2966 | 132.1873 | 133.486 | 133.486 | +0.875 (+0.66%) | 799,103 |
| 21 Aug 2012 | USD | 132.8873 | 133.4031 | 131.9754 | 132.6109 | 132.6109 | -0.663 (-0.50%) | 924,369 |
| 20 Aug 2012 | USD | 133.7347 | 133.7347 | 132.4544 | 133.2741 | 133.2741 | -0.368 (-0.28%) | 694,287 |
| 17 Aug 2012 | USD | 135.7151 | 135.7151 | 133.2097 | 133.6426 | 133.6426 | -1.612 (-1.19%) | 902,034 |
| 16 Aug 2012 | USD | 135.7703 | 136.0927 | 134.3445 | 135.2545 | 135.2545 | -0.028 (-0.02%) | 465,239 |
| 15 Aug 2012 | USD | 133.5873 | 135.8809 | 133.5781 | 135.2821 | 135.2821 | +1.262 (+0.94%) | 517,870 |
