| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 294 | 294.22 | 290.05 | 292.2 | 292.2 | +4.07 (+1.41%) | 764,867 |
| 14 Apr 2023 | USD | 288.55 | 289.39 | 285.05 | 288.13 | 288.13 | -1.57 (-0.54%) | 571,402 |
| 13 Apr 2023 | USD | 286.26 | 290.9 | 285.445 | 289.7 | 289.7 | +3.91 (+1.37%) | 715,486 |
| 12 Apr 2023 | USD | 284.57 | 287.09 | 283.6 | 285.79 | 285.79 | +2.1 (+0.74%) | 611,239 |
| 11 Apr 2023 | USD | 283.32 | 285.47 | 282.485 | 283.69 | 283.69 | +0.83 (+0.29%) | 556,082 |
| 10 Apr 2023 | USD | 285.4 | 285.65 | 280.29 | 282.86 | 282.86 | -3.94 (-1.37%) | 475,828 |
| 6 Apr 2023 | USD | 285.06 | 287.77 | 283.8 | 286.8 | 286.8 | +2.81 (+0.99%) | 737,111 |
| 5 Apr 2023 | USD | 276 | 285.36 | 275.33 | 283.99 | 283.99 | +8.74 (+3.18%) | 1,008,237 |
| 4 Apr 2023 | USD | 277.11 | 277.5799 | 273.39 | 275.25 | 275.25 | -2.09 (-0.75%) | 579,240 |
| 3 Apr 2023 | USD | 276.34 | 279.065 | 275.68 | 277.34 | 277.34 | -0.69 (-0.25%) | 772,841 |
| 31 Mar 2023 | USD | 275.44 | 279 | 275.44 | 278.03 | 278.03 | +2.9 (+1.05%) | 1,196,988 |
| 30 Mar 2023 | USD | 275.73 | 276.38 | 272.64 | 275.13 | 275.13 | +1.12 (+0.41%) | 714,018 |
| 29 Mar 2023 | USD | 271.12 | 274.62 | 270.89 | 274.01 | 274.01 | +3.76 (+1.39%) | 772,909 |
| 28 Mar 2023 | USD | 270.06 | 271.9 | 268.78 | 270.25 | 270.25 | +0.27 (+0.10%) | 560,270 |
| 27 Mar 2023 | USD | 270.805 | 272.425 | 269.48 | 269.98 | 269.98 | -0.05 (-0.02%) | 607,891 |
| 24 Mar 2023 | USD | 265.44 | 271.36 | 263.15 | 270.03 | 270.03 | +4.86 (+1.83%) | 973,418 |
| 23 Mar 2023 | USD | 262.84 | 267.45 | 262.495 | 265.17 | 265.17 | +3.95 (+1.51%) | 703,686 |
| 22 Mar 2023 | USD | 266.11 | 267.25 | 260.95 | 261.22 | 261.22 | -4.93 (-1.85%) | 530,462 |
| 21 Mar 2023 | USD | 268.97 | 268.99 | 264.14 | 266.15 | 266.15 | -1.76 (-0.66%) | 621,359 |
| 20 Mar 2023 | USD | 264.65 | 268.79 | 262.76 | 267.91 | 267.91 | +4.75 (+1.80%) | 878,374 |
| 17 Mar 2023 | USD | 264.79 | 265.21 | 260.74 | 263.16 | 263.16 | -2.09 (-0.79%) | 1,602,250 |
| 16 Mar 2023 | USD | 259.46 | 267.155 | 259.365 | 265.25 | 265.25 | +2.88 (+1.10%) | 1,010,582 |
| 15 Mar 2023 | USD | 260.18 | 262.99 | 258.23 | 262.37 | 262.37 | +0.02 (+0.01%) | 735,535 |
| 14 Mar 2023 | USD | 262.17 | 265.81 | 259.3 | 262.35 | 262.35 | +3.8 (+1.47%) | 1,110,734 |
| 13 Mar 2023 | USD | 256.56 | 261.3 | 255.405 | 258.55 | 258.55 | +1.99 (+0.78%) | 1,027,356 |
| 10 Mar 2023 | USD | 258.99 | 262.88 | 254.8 | 256.56 | 256.56 | -2.43 (-0.94%) | 880,696 |
| 9 Mar 2023 | USD | 264.19 | 264.85 | 258.23 | 258.99 | 258.99 | -4.03 (-1.53%) | 883,964 |
| 8 Mar 2023 | USD | 264.88 | 265.8 | 261.72 | 263.02 | 263.02 | -1.86 (-0.70%) | 649,637 |
| 7 Mar 2023 | USD | 271 | 271.01 | 263.985 | 264.88 | 264.88 | -5.37 (-1.99%) | 640,922 |
| 6 Mar 2023 | USD | 270.5 | 272.635 | 267.8 | 270.25 | 270.25 | -0.02 (-0.01%) | 1,116,530 |
