| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 108.3768 | 108.4965 | 107.1517 | 107.6767 | 107.6767 | +0.797 (+0.75%) | 1,665,945 |
| 16 Jan 2012 | USD | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | +0.005 (+0.0%) | 0 |
| 13 Jan 2012 | USD | 106.8477 | 108.6715 | 106.2582 | 106.8754 | 106.8754 | -0.249 (-0.23%) | 1,404,759 |
| 12 Jan 2012 | USD | 106.5898 | 107.2254 | 105.8069 | 107.1241 | 107.1241 | +0.543 (+0.51%) | 1,817,010 |
| 11 Jan 2012 | USD | 105.8345 | 107.7228 | 105.4385 | 106.5806 | 106.5806 | +0.764 (+0.72%) | 2,587,054 |
| 10 Jan 2012 | USD | 106.4056 | 107.0135 | 105.3003 | 105.8161 | 105.8161 | +0.009 (+0.01%) | 1,458,531 |
| 9 Jan 2012 | USD | 106.5254 | 107.4557 | 105.8069 | 105.8069 | 105.8069 | -0.58 (-0.55%) | 1,530,543 |
| 6 Jan 2012 | USD | 105.9266 | 107.5294 | 105.457 | 106.3872 | 106.3872 | +0.221 (+0.21%) | 1,763,248 |
| 5 Jan 2012 | USD | 104.7753 | 106.8017 | 104.3147 | 106.1661 | 106.1661 | +1.419 (+1.35%) | 2,312,299 |
| 4 Jan 2012 | USD | 104.7292 | 105.2727 | 103.8173 | 104.7476 | 104.7476 | +0.203 (+0.19%) | 1,417,732 |
| 3 Jan 2012 | USD | 102.6475 | 105.9358 | 102.6475 | 104.545 | 104.545 | +3.175 (+3.13%) | 1,990,761 |
| 2 Jan 2012 | USD | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | +0.003 (+0.0%) | 0 |
| 30 Dec 2011 | USD | 101.6988 | 102.3251 | 101.3672 | 101.3672 | 101.3672 | -0.543 (-0.53%) | 938,116 |
| 29 Dec 2011 | USD | 101.4961 | 102.0212 | 100.6027 | 101.9106 | 101.9106 | +0.405 (+0.40%) | 1,100,433 |
| 28 Dec 2011 | USD | 102.7304 | 103.1173 | 101.0632 | 101.5054 | 101.5054 | -1.032 (-1.01%) | 844,897 |
| 27 Dec 2011 | USD | 101.6988 | 103.4949 | 101.6988 | 102.537 | 102.537 | +0.487 (+0.48%) | 772,137 |
| 26 Dec 2011 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +0.001 (+0.0%) | 0 |
| 23 Dec 2011 | USD | 102.6567 | 102.6567 | 101.4777 | 102.0488 | 102.0488 | +0.092 (+0.09%) | 736,128 |
| 22 Dec 2011 | USD | 102.5462 | 103.0989 | 101.358 | 101.9567 | 101.9567 | -0.737 (-0.72%) | 876,428 |
| 21 Dec 2011 | USD | 101.7909 | 103.1265 | 101.7633 | 102.6936 | 102.6936 | +0.7 (+0.69%) | 2,061,633 |
| 20 Dec 2011 | USD | 102.7304 | 103.4673 | 101.8001 | 101.9935 | 101.9935 | +0.682 (+0.67%) | 2,221,933 |
| 19 Dec 2011 | USD | 102.1317 | 104.019 | 101.1369 | 101.3119 | 101.3119 | -0.276 (-0.27%) | 1,516,263 |
| 16 Dec 2011 | USD | 101.9291 | 102.7857 | 101.183 | 101.5883 | 101.5883 | +0.516 (+0.51%) | 1,910,100 |
| 15 Dec 2011 | USD | 101.5238 | 101.9198 | 100.4461 | 101.0724 | 101.0724 | +0.092 (+0.09%) | 1,321,712 |
| 14 Dec 2011 | USD | 101.1277 | 102.7949 | 100.5474 | 100.9803 | 100.9803 | -0.424 (-0.42%) | 1,498,250 |
| 13 Dec 2011 | USD | 102.1133 | 103.2002 | 101.2659 | 101.404 | 101.404 | -0.276 (-0.27%) | 1,186,946 |
| 12 Dec 2011 | USD | 102.9054 | 102.9146 | 101.1645 | 101.6804 | 101.6804 | -2.358 (-2.27%) | 1,007,811 |
| 9 Dec 2011 | USD | 101.2659 | 104.5358 | 100.9895 | 104.0384 | 104.0384 | +2.984 (+2.95%) | 1,343,488 |
| 8 Dec 2011 | USD | 102.537 | 103.0712 | 100.879 | 101.054 | 101.054 | -1.888 (-1.83%) | 855,776 |
| 7 Dec 2011 | USD | 102.9055 | 103.5571 | 101.3303 | 102.9423 | 102.9423 | -0.35 (-0.34%) | 1,004,193 |
